Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 1,554 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 143,557 +0.00(+14.29%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 328,200 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 25,600 +0.00(+0.00%)
May 31, 2024 0.0350 1 +0.00(+0.00%)
May 29, 2024 0.0350 100 +0.01(+16.67%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 119,500 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 127,500 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 170,735 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 49,632 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 313,585 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0300 0.0300 260,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 147,500 -0.01(-14.29%)
May 10, 2024 0.0350 0.0350 0.0300 0.0350 93,200 +0.01(+40.00%)
May 09, 2024 0.0350 0.0350 0.0250 0.0250 87,000 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 440,100 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0300 0.0300 107,500 -0.01(-14.29%)
May 02, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.