Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0750 0 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jul 19, 2022 0.0750 0 +0.00(+7.14%)
Jul 14, 2022 0.0700 0 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Jul 08, 2022 0.0750 250 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 260,666 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 43,600 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0800 101,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 202,000 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 24, 2022 0.0850 0.0850 0.0800 0.0850 596,700 -0.00(-5.56%)
Jun 23, 2022 0.0880 0.0900 0.0880 0.0900 328,000 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 166,000 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Jun 13, 2022 0.0850 0 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 21,250 +0.01(+6.25%)
Jun 03, 2022 0.0800 0 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Jun 01, 2022 0.0900 0.0900 0.0800 0.0800 29,000 -0.01(-5.88%)
May 31, 2022 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 18, 2022 0.0850 0 +0.01(+6.25%)
May 17, 2022 0.0900 0.0900 0.0800 0.0800 683,500 -0.01(-11.11%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 29,200 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 40,100 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 71,800 +0.00(+0.00%)
May 10, 2022 0.0900 300 +0.00(+0.00%)
May 06, 2022 0.0900 0 -0.01(-5.26%)
May 05, 2022 0.0900 0.0950 0.0900 0.0950 2,000 +0.00(+0.00%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.