Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1350 0.1350 0.1250 0.1250 66,877 -0.02(-10.71%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 21,300 +0.00(+0.00%)
Jun 04, 2024 0.1350 0.1450 0.1350 0.1400 148,973 +0.00(+0.00%)
Jun 03, 2024 0.1350 0.1400 0.1350 0.1400 92,129 +0.02(+12.00%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 42,129 -0.01(-7.41%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 38,000 -0.01(-3.57%)
May 29, 2024 0.1350 0.1400 0.1350 0.1400 11,679 +0.00(+0.00%)
May 28, 2024 0.1400 0.1450 0.1350 0.1400 229,340 +0.01(+3.70%)
May 27, 2024 0.1500 0.1500 0.1350 0.1350 174,500 +0.02(+12.50%)
May 24, 2024 0.1200 0.1250 0.1150 0.1200 77,608 +0.02(+20.00%)
May 23, 2024 0.1050 0.1050 0.1000 0.1000 75,180 +0.01(+11.11%)
May 21, 2024 0.0900 0 +0.00(+0.00%)
May 17, 2024 0.0900 0 -0.01(-5.26%)
May 15, 2024 0.0950 598 +0.01(+18.75%)
May 14, 2024 0.0900 0.0900 0.0800 0.0800 57,500 -0.01(-5.88%)
May 13, 2024 0.0900 0.0900 0.0850 0.0850 30,748 -0.01(-10.53%)
May 10, 2024 0.0950 0.0950 0.0900 0.0950 20,250 +0.01(+5.56%)
May 09, 2024 0.0900 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 1,833 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 7,700 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 17,600 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 1,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.