Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 29, 2021 0.1800 0.1800 0.1600 0.1650 1,733,548 -0.01(-5.71%)
Jul 28, 2021 0.1800 0.1850 0.1700 0.1750 2,695,536 -0.00(-1.69%)
Jul 27, 2021 0.2000 0.2000 0.1700 0.1780 8,040,417 +0.03(+18.67%)
Jul 26, 2021 0.1500 0.1700 0.1450 0.1500 1,495,271 +0.01(+3.45%)
Jul 23, 2021 0.1450 0.1600 0.1450 0.1450 779,119 +0.00(+0.00%)
Jul 22, 2021 0.1600 0.1650 0.1400 0.1450 1,990,615 -0.02(-9.38%)
Jul 21, 2021 0.1750 0.1850 0.1500 0.1600 1,564,587 -0.01(-3.03%)
Jul 20, 2021 0.1650 0.1950 0.1650 0.1650 4,192,182 -0.01(-2.94%)
Jul 19, 2021 0.1700 0.1900 0.1500 0.1700 4,920,147 +0.00(+0.00%)
Jul 16, 2021 0.1200 0.1780 0.1200 0.1700 9,279,333 +0.06(+47.83%)
Jul 15, 2021 0.1400 0.1400 0.1100 0.1150 2,828,469 -0.03(-17.86%)
Jul 14, 2021 0.1500 0.1500 0.1400 0.1400 754,721 -0.00(-3.45%)
Jul 13, 2021 0.1500 0.1500 0.1400 0.1450 800,367 -0.00(-2.03%)
Jul 12, 2021 0.1600 0.1600 0.1450 0.1480 523,907 -0.01(-7.50%)
Jul 09, 2021 0.1550 0.1650 0.1550 0.1600 275,293 +0.00(+0.00%)
Jul 08, 2021 0.1650 0.1700 0.1550 0.1600 345,738 -0.01(-8.57%)
Jul 07, 2021 0.1750 0.1750 0.1650 0.1750 944,805 +0.00(+0.00%)
Jul 06, 2021 0.1900 0.1900 0.1650 0.1750 1,476,312 -0.01(-5.41%)
Jul 05, 2021 0.1850 0.1900 0.1800 0.1850 1,067,051 +0.01(+2.78%)
Jul 02, 2021 0.1650 0.1850 0.1550 0.1800 3,497,381 +0.02(+16.13%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 29, 2021 0.1450 0.1550 0.1450 0.1500 318,126 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1500 0.1450 0.1500 439,448 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1500 0.1400 0.1500 527,384 +0.01(+3.45%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1450 428,405 +0.00(+0.00%)
Jun 23, 2021 0.1600 0.1600 0.1450 0.1450 897,986 -0.01(-6.45%)
Jun 22, 2021 0.1600 0.1600 0.1450 0.1550 1,185,965 +0.00(+1.31%)
Jun 21, 2021 0.1700 0.1700 0.1530 0.1530 2,768,623 -0.00(-1.29%)
Jun 18, 2021 0.1600 0.1600 0.1550 0.1550 2,055,378 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1800 0.1530 0.1550 4,984,576 +0.01(+10.71%)
Jun 16, 2021 0.1450 0.1450 0.1300 0.1400 1,792,892 -0.00(-3.45%)
Jun 15, 2021 0.1400 0.1500 0.1350 0.1450 1,763,933 +0.00(+3.57%)
Jun 14, 2021 0.1450 0.1650 0.1400 0.1400 2,349,703 -0.00(-3.45%)
Jun 11, 2021 0.1500 0.1550 0.1330 0.1450 2,840,803 -0.02(-12.12%)
Jun 10, 2021 0.1750 0.1800 0.1650 0.1650 3,410,138 +0.01(+3.13%)
Jun 09, 2021 0.1950 0.1950 0.1550 0.1600 4,537,434 -0.04(-17.95%)
Jun 08, 2021 0.2050 0.2250 0.1880 0.1950 2,467,109 -0.02(-9.30%)
Jun 07, 2021 0.2000 0.2400 0.1900 0.2150 7,085,717 +0.01(+7.50%)
Jun 04, 2021 0.1950 0.2000 0.1880 0.2000 2,243,115 +0.01(+5.26%)
Jun 03, 2021 19.50 0.2100 0.1750 0.1900 547,572,608 +0.01(+2.70%)
Jun 02, 2021 0.2100 0.2350 0.1800 0.1850 8,267,439 -0.04(-17.78%)
Jun 01, 2021 0.2900 0.2950 0.2200 0.2250 11,496,148 -0.05(-16.67%)
May 31, 2021 0.1800 0.2700 0.1750 0.2700 13,207,438 +0.11(+68.75%)
May 28, 2021 0.1400 0.1700 0.1400 0.1600 8,089,839 +0.03(+23.08%)
May 27, 2021 0.1750 0.2150 0.1200 0.1300 16,009,200 -0.01(-10.34%)
May 26, 2021 0.1050 0.1650 0.1000 0.1450 12,752,458 +0.06(+81.25%)
May 25, 2021 0.0650 0.1200 0.0650 0.0800 8,593,981 +0.03(+60.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 470,600 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 33,330 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 149,695 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 49,800 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 184,085 -0.00(-8.33%)
May 11, 2021 0.0550 0.0600 0.0550 0.0600 159,510 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0550 0.0600 471,911 -0.01(-7.69%)
May 07, 2021 0.0600 0.0650 0.0600 0.0650 658,000 +0.00(+0.00%)
May 06, 2021 0.0600 0.0650 0.0600 0.0650 225,190 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 351,822 +0.01(+8.33%)
May 04, 2021 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.