Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Osisko Metals Inc (TSV: OM )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2350	0.2350	0.2100	0.2150	328,850	-0.02(-8.51%)
Jun 10, 2024	0.2400	0.2400	0.2300	0.2350	36,077	-0.01(-2.08%)
Jun 07, 2024	0.2600	0.2600	0.2400	0.2400	158,570	-0.02(-5.88%)
Jun 06, 2024	0.2550	0.2550	0.2500	0.2550	82,000	+0.01(+2.00%)
Jun 05, 2024	0.2450	0.2550	0.2400	0.2500	91,154	+0.00(+0.00%)
Jun 04, 2024	0.2500	0.2500	0.2450	0.2500	510,195	+0.00(+0.00%)
Jun 03, 2024	0.2550	0.2550	0.2500	0.2500	182,200	+0.01(+2.04%)
May 31, 2024	0.2600	0.2600	0.2450	0.2450	123,754	-0.02(-5.77%)
May 30, 2024	0.2600	0.2700	0.2500	0.2600	132,698	+0.00(+0.00%)
May 29, 2024	0.2600	0.2650	0.2550	0.2600	70,949	-0.01(-3.70%)
May 28, 2024	0.2750	0.2750	0.2600	0.2700	273,153	+0.01(+1.89%)
May 27, 2024	0.2500	0.2750	0.2500	0.2650	435,757	+0.02(+6.00%)
May 24, 2024	0.2450	0.2550	0.2300	0.2500	337,000	+0.02(+8.70%)
May 23, 2024	0.2400	0.2400	0.2300	0.2300	53,000	-0.00(-2.13%)
May 22, 2024	0.2500	0.2500	0.2350	0.2350	342,936	-0.02(-7.84%)
May 21, 2024	0.2800	0.2800	0.2550	0.2550	410,034	+0.01(+2.00%)
May 17, 2024				0.2500	0	+0.02(+6.38%)
May 16, 2024	0.2300	0.2400	0.2250	0.2350	172,711	+0.00(+2.17%)
May 15, 2024	0.2400	0.2400	0.2300	0.2300	139,227	-0.00(-2.13%)
May 14, 2024	0.2200	0.2700	0.2200	0.2350	758,531	+0.01(+6.82%)
May 13, 2024	0.2150	0.2200	0.2150	0.2200	152,129	+0.01(+2.33%)
May 10, 2024	0.2050	0.2150	0.2050	0.2150	153,000	+0.01(+2.38%)
May 09, 2024	0.2150	0.2150	0.2100	0.2100	412,609	+0.00(+0.00%)
May 08, 2024	0.2150	0.2150	0.2050	0.2100	219,056	+0.01(+5.00%)
May 07, 2024	0.2000	0.2100	0.2000	0.2000	344,001	+0.00(+0.00%)
May 06, 2024	0.1800	0.2050	0.1800	0.2000	371,005	+0.02(+11.11%)
May 03, 2024	0.1800	0.1850	0.1800	0.1800	100,000	+0.00(+0.00%)
May 02, 2024	0.1800	0.1800	0.1750	0.1800	25,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Osisko Metals Inc (TSV: OM )

Historical Prices