Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.310 3.310 2.800 2.900 87,067 -0.41(-12.39%)
Jul 30, 2018 3.570 3.570 3.310 3.310 40,744 -0.24(-6.76%)
Jul 27, 2018 3.520 3.580 3.500 3.550 28,472 +0.07(+2.01%)
Jul 26, 2018 3.400 3.520 3.390 3.480 48,818 +0.06(+1.75%)
Jul 25, 2018 3.500 3.330 3.420 44,344 -0.10(-2.84%)
Jul 24, 2018 3.200 3.520 3.200 3.520 79,045 +0.42(+13.55%)
Jul 23, 2018 3.050 3.180 3.000 3.100 41,784 +0.11(+3.68%)
Jul 20, 2018 3.050 3.050 2.990 2.990 24,381 -0.06(-1.97%)
Jul 19, 2018 3.150 3.170 2.990 3.050 42,961 +0.07(+2.35%)
Jul 18, 2018 2.800 3.200 2.800 2.980 63,485 +0.18(+6.43%)
Jul 17, 2018 2.610 2.880 2.340 2.800 162,167 +0.21(+8.11%)
Jul 16, 2018 2.650 2.670 2.430 2.590 31,813 -0.11(-4.07%)
Jul 13, 2018 2.520 2.700 2.420 2.700 38,850 +0.19(+7.57%)
Jul 12, 2018 2.700 2.800 2.500 2.510 79,210 -0.24(-8.73%)
Jul 11, 2018 2.900 2.950 2.700 2.750 270,773 -0.30(-9.84%)
Jul 10, 2018 3.220 3.220 2.990 3.050 9,883 -0.16(-4.98%)
Jul 09, 2018 3.290 3.290 3.190 3.210 25,050 +0.02(+0.63%)
Jul 06, 2018 3.140 3.250 3.100 3.190 46,788 +0.12(+3.91%)
Jul 05, 2018 3.140 3.140 3.070 3.070 38,981 -0.08(-2.54%)
Jul 04, 2018 3.100 3.190 3.100 3.150 2,700 +0.03(+0.96%)
Jul 03, 2018 3.000 3.120 3.000 3.120 18,165 +0.22(+7.59%)
Jun 29, 2018 2.900 2.900 2.900 0 -0.09(-3.01%)
Jun 28, 2018 3.100 3.100 2.900 2.990 87,370 -0.10(-3.24%)
Jun 27, 2018 3.050 3.090 3.000 3.090 310,219 +0.05(+1.64%)
Jun 26, 2018 3.100 3.100 3.000 3.040 14,629 +0.03(+1.00%)
Jun 25, 2018 3.180 3.180 3.000 3.010 157,522 +0.01(+0.33%)
Jun 22, 2018 3.400 3.400 3.000 3.000 49,866 -0.25(-7.69%)
Jun 21, 2018 3.150 3.300 3.150 3.250 463,483 +0.00(+0.00%)
Jun 20, 2018 3.210 3.250 3.170 3.250 232,580 +0.09(+2.85%)
Jun 19, 2018 3.150 3.230 3.100 3.160 98,860 +0.06(+1.94%)
Jun 18, 2018 3.270 3.270 3.100 3.100 844,344 -0.15(-4.62%)
Jun 15, 2018 3.230 3.230 3.250 51,932 +0.02(+0.62%)
Jun 14, 2018 3.320 3.350 3.230 3.230 189,141 +0.00(+0.00%)
Jun 13, 2018 3.400 3.440 3.230 3.230 240,464 -0.02(-0.62%)
Jun 12, 2018 3.270 3.310 3.250 3.250 81,913 -0.02(-0.61%)
Jun 11, 2018 3.500 3.500 3.250 3.270 76,653 -0.23(-6.57%)
Jun 08, 2018 3.560 3.900 3.430 3.500 49,800 -0.09(-2.51%)
Jun 07, 2018 3.690 3.690 3.500 3.590 34,685 -0.02(-0.55%)
Jun 06, 2018 3.760 3.820 3.610 3.610 57,634 -0.15(-3.99%)
Jun 05, 2018 3.990 3.990 3.650 3.760 34,667 -0.14(-3.59%)
Jun 04, 2018 4.000 4.050 3.900 3.900 87,641 -0.07(-1.76%)
Jun 01, 2018 3.980 4.000 3.950 3.970 24,153 -0.01(-0.25%)
May 31, 2018 3.990 4.000 3.950 3.980 41,300 +0.03(+0.76%)
May 30, 2018 4.000 4.000 3.950 3.950 15,124 -0.04(-1.00%)
May 29, 2018 3.950 4.050 3.950 3.990 15,460 +0.00(+0.00%)
May 28, 2018 4.000 4.000 3.980 3.990 25,150 +0.00(+0.00%)
May 25, 2018 3.950 4.000 3.950 3.990 21,856 +0.09(+2.31%)
May 24, 2018 3.960 4.000 3.870 3.900 66,750 -0.07(-1.76%)
May 23, 2018 3.990 3.990 3.900 3.970 20,689 -0.03(-0.75%)
May 22, 2018 3.950 4.080 3.950 4.000 16,656 +0.04(+1.01%)
May 18, 2018 3.960 3.960 3.960 0 -0.02(-0.50%)
May 17, 2018 3.980 4.000 3.950 3.980 71,947 +0.06(+1.53%)
May 16, 2018 3.990 4.000 3.900 3.920 40,199 -0.07(-1.75%)
May 15, 2018 4.130 4.130 3.940 3.990 30,546 -0.14(-3.39%)
May 14, 2018 4.000 4.230 3.900 4.130 91,963 +0.18(+4.56%)
May 11, 2018 3.900 3.950 3.710 3.950 88,490 +0.04(+1.02%)
May 10, 2018 3.850 3.930 3.780 3.910 16,107 +0.12(+3.17%)
May 09, 2018 3.750 3.910 3.530 3.790 68,500 +0.09(+2.43%)
May 08, 2018 3.850 3.900 3.590 3.700 7,000 -0.20(-5.13%)
May 07, 2018 3.960 3.980 3.550 3.900 80,129 -0.12(-2.99%)
May 04, 2018 4.250 4.250 3.920 4.020 17,998 -0.13(-3.13%)
May 03, 2018 4.000 4.250 3.900 4.150 68,580 +0.15(+3.75%)
May 02, 2018 4.000 4.390 3.820 4.000 41,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.