Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 30, 2020 0.5000 0.5000 0.4750 0.4850 26,750 -0.01(-1.02%)
Jul 29, 2020 0.4850 0.4900 0.4800 0.4900 23,550 +0.01(+2.08%)
Jul 28, 2020 0.4800 0.4800 0.4800 0.4800 18,300 +0.01(+1.05%)
Jul 27, 2020 0.4600 0.4750 0.4600 0.4750 46,500 +0.04(+9.20%)
Jul 24, 2020 0.4550 0.4550 0.4350 0.4350 31,000 -0.02(-4.40%)
Jul 23, 2020 0.4600 0.4700 0.4550 0.4550 77,500 +0.00(+0.00%)
Jul 22, 2020 0.4600 0.4650 0.4550 0.4550 65,415 -0.01(-1.73%)
Jul 21, 2020 0.4800 0.4800 0.4550 0.4630 39,066 -0.00(-0.43%)
Jul 20, 2020 0.4700 0.4700 0.4650 0.4650 32,700 -0.00(-1.06%)
Jul 17, 2020 0.4750 0.4900 0.4650 0.4700 94,500 +0.00(+0.00%)
Jul 16, 2020 0.5000 0.5100 0.4700 0.4700 146,500 -0.03(-5.05%)
Jul 15, 2020 0.5000 0.5000 0.4750 0.4950 31,100 -0.01(-1.00%)
Jul 14, 2020 0.4900 0.5000 0.4900 0.5000 6,500 +0.03(+7.53%)
Jul 13, 2020 0.5000 0.5000 0.4650 0.4650 174,059 -0.02(-5.10%)
Jul 10, 2020 0.4900 0.5100 0.4900 0.4900 138,900 +0.00(+0.41%)
Jul 09, 2020 0.5000 0.5000 0.4880 0.4880 7,250 -0.00(-0.41%)
Jul 08, 2020 0.5000 0.5000 0.4900 0.4900 14,500 +0.02(+4.26%)
Jul 07, 2020 0.4900 0.4950 0.4700 0.4700 160,639 -0.01(-2.08%)
Jul 06, 2020 0.4850 0.5000 0.4600 0.4800 88,508 +0.01(+3.23%)
Jul 03, 2020 0.4650 0.4650 0.4650 0.4650 7,000 -0.01(-3.12%)
Jul 02, 2020 0.4600 0.4800 0.4600 0.4800 67,651 +0.02(+4.35%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 29, 2020 0.4900 0.5200 0.4600 0.4600 93,702 -0.03(-6.12%)
Jun 26, 2020 0.4600 0.4900 0.4600 0.4900 38,000 +0.03(+7.69%)
Jun 25, 2020 0.4550 0.4550 0.4550 0.4550 55,500 +0.00(+0.00%)
Jun 23, 2020 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jun 19, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Jun 18, 2020 0.4600 0.4800 0.4450 0.4450 116,059 -0.02(-3.26%)
Jun 17, 2020 0.4600 0.4600 0.4550 0.4600 36,650 -0.01(-1.08%)
Jun 16, 2020 0.4700 0.4700 0.4600 0.4650 45,200 +0.01(+1.09%)
Jun 15, 2020 0.5000 0.5000 0.4600 0.4600 64,721 -0.01(-3.16%)
Jun 12, 2020 0.4900 0.4900 0.4750 0.4750 51,000 +0.00(+0.00%)
Jun 11, 2020 0.4900 0.5000 0.4750 0.4750 103,900 -0.03(-5.00%)
Jun 10, 2020 0.4900 0.5000 0.4850 0.5000 30,500 +0.01(+1.01%)
Jun 09, 2020 0.5200 0.5200 0.4900 0.4950 139,041 -0.03(-4.81%)
Jun 08, 2020 0.5400 0.5600 0.5200 0.5200 94,189 -0.04(-7.14%)
Jun 05, 2020 0.5500 0.5600 0.5400 0.5600 22,000 +0.00(+0.00%)
Jun 04, 2020 0.5800 0.5800 0.5600 0.5600 7,300 -0.01(-1.75%)
Jun 03, 2020 0.5900 0.5900 0.5700 0.5700 7,000 -0.01(-1.72%)
Jun 02, 2020 0.5700 0.5800 0.5700 0.5800 26,650 +0.01(+1.75%)
Jun 01, 2020 0.5500 0.5700 0.5500 0.5700 16,640 +0.03(+5.56%)
May 29, 2020 0.5600 0.5600 0.5200 0.5400 31,338 -0.03(-5.26%)
May 28, 2020 0.5600 0.5700 0.5600 0.5700 8,759 +0.01(+1.79%)
May 27, 2020 0.5500 0.5600 0.5500 0.5600 56,505 +0.01(+1.82%)
May 26, 2020 0.5500 0.5500 0.5100 0.5500 68,940 +0.01(+1.85%)
May 25, 2020 0.5500 0.5500 0.5400 0.5400 21,700 +0.00(+0.00%)
May 22, 2020 0.5300 0.5500 0.5200 0.5400 33,541 +0.04(+8.00%)
May 21, 2020 0.4800 0.5100 0.4700 0.5000 77,927 +0.02(+4.17%)
May 20, 2020 0.4600 0.4800 0.4600 0.4800 34,250 +0.02(+4.35%)
May 19, 2020 0.4800 0.4800 0.4600 0.4600 49,000 -0.02(-4.17%)
May 15, 2020 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 14, 2020 0.4550 0.4650 0.4550 0.4600 36,500 +0.01(+2.22%)
May 13, 2020 0.4350 0.4500 0.4250 0.4500 81,550 +0.01(+2.27%)
May 12, 2020 0.4700 0.4700 0.4400 0.4400 192,285 -0.03(-5.38%)
May 11, 2020 0.4900 0.4900 0.4600 0.4650 12,600 +0.00(+0.00%)
May 08, 2020 0.4650 0.4900 0.4650 0.4650 120,200 +0.00(+0.00%)
May 07, 2020 0.4850 0.5000 0.4650 0.4650 86,099 -0.01(-3.12%)
May 06, 2020 0.4800 0.5100 0.4800 0.4800 17,564 +0.00(+0.00%)
May 05, 2020 0.5200 0.5200 0.4800 0.4800 95,690 -0.03(-5.88%)
May 04, 2020 0.5200 0.5200 0.4950 0.5100 13,671 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.