Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0100 0.0200 0.0100 0.0150 143,336 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0150 47,925 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 501,550 +0.00(+50.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 34,676 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 12,575 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 11,448 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 8,993 +0.00(+50.00%)
Jul 17, 2024 0.0200 0.0200 0.0100 0.0100 1,584,115 -0.01(-50.00%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0200 447,433 +0.01(+33.33%)
Jul 15, 2024 0.0150 0.0200 0.0150 0.0150 249,477 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0150 172,404 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 46,200 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 20,200 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 213,964 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0200 192,448 +0.01(+33.33%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 3,708,300 +0.00(+50.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 45,260 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 28,134 -0.00(-33.33%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Jun 26, 2024 0.0100 0.0150 0.0100 0.0150 129,100 +0.00(+50.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 28,468 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+50.00%)
Jun 21, 2024 0.0100 0.0150 0.0100 0.0100 1,494,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Jun 17, 2024 0.0100 156 -0.00(-33.33%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 49,210 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0100 0.0150 308,400 +0.00(+50.00%)
Jun 12, 2024 0.0130 0.0150 0.0100 0.0100 719,000 -0.00(-33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 4,310 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 91,300 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0100 0.0150 165,250 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 31,700 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 333,688 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0150 0.0150 446,200 -0.01(-25.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0200 459,349 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 35,080 +0.01(+33.33%)
May 30, 2024 0.0150 0.0200 0.0150 0.0150 235,800 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 1,887,055 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 5,550 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 741,807 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 5,480,287 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 68,968 +0.00(+0.00%)
May 21, 2024 0.0100 0.0150 0.0100 0.0150 1,254,990 +0.00(+50.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0100 0.0050 0.0100 56,021 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 251,800 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 840,872 +0.00(+0.00%)
May 13, 2024 0.0100 0.0150 0.0100 0.0100 838,645 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 3,662,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 460,560 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 2,146,000 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 373,073 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0050 0.0100 176,010 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 504,331 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 1,587,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.