Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 164,090 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 122,400 -0.00(-8.33%)
Jun 04, 2024 0.0550 0.0600 0.0550 0.0600 65,100 +0.00(+9.09%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
May 31, 2024 0.0550 0.0550 0.0450 0.0500 431,353 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 460,519 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 143,000 -0.01(-16.67%)
May 28, 2024 0.0600 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 20,001 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0650 91,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 72,001 +0.01(+8.33%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 280,000 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 125,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 147,850 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.