Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 29, 2021 0.1400 0.1400 0.1350 0.1350 22,500 -0.01(-3.57%)
Jul 28, 2021 0.1400 0.1500 0.1350 0.1400 54,400 -0.00(-3.45%)
Jul 27, 2021 0.1200 0.1450 0.1150 0.1450 94,165 +0.03(+26.09%)
Jul 26, 2021 0.1100 0.1150 0.1100 0.1150 22,041 +0.01(+9.52%)
Jul 23, 2021 0.1000 0.1050 0.1000 0.1050 122,500 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1100 0.0950 0.1050 206,000 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1050 74,000 -0.01(-8.70%)
Jul 20, 2021 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1200 58,500 -0.01(-4.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 86,000 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1250 0.1200 0.1250 22,000 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1200 0.1250 123,724 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1300 118,500 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1350 73,300 +0.01(+8.00%)
Jul 06, 2021 0.1350 0.1350 0.1250 0.1250 22,500 -0.01(-3.85%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 7,800 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 114,800 -0.01(-7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2021 0.1350 0.1350 0.1250 0.1350 33,100 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1300 0.1250 0.1300 100,300 +0.01(+4.00%)
Jun 22, 2021 0.1300 0.1300 0.1250 0.1250 179,500 -0.01(-3.85%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 925 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1250 0.1300 99,000 +0.01(+4.00%)
Jun 17, 2021 0.1200 0.1250 0.1200 0.1250 44,000 +0.01(+4.17%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1200 461,900 -0.01(-7.69%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 215,350 -0.01(-7.14%)
Jun 14, 2021 0.1550 0.1550 0.1350 0.1400 111,400 -0.01(-9.68%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1600 0.1500 0.1550 66,370 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1550 0.1350 0.1550 155,500 +0.02(+14.81%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1350 82,500 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 14,500 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1400 0.1350 0.1400 31,400 +0.00(+0.00%)
Jun 03, 2021 0.1400 0.1400 0.1350 0.1400 43,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1350 106,537 +0.01(+3.85%)
Jun 01, 2021 0.1450 0.1450 0.1250 0.1300 301,798 -0.01(-10.34%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 16,500 -0.01(-3.33%)
May 28, 2021 0.1450 0.1600 0.1450 0.1500 177,823 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 44,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1550 0.1450 0.1500 177,500 +0.01(+3.45%)
May 25, 2021 0.1500 0.1500 0.1450 0.1450 99,831 -0.01(-3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 20, 2021 0.1500 0.1500 0.1450 0.1450 63,800 -0.01(-3.33%)
May 19, 2021 0.1500 0.1500 0.1450 0.1500 83,000 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1500 0.1500 313,000 -0.02(-9.09%)
May 17, 2021 0.1600 0.1650 0.1600 0.1650 101,500 +0.01(+6.45%)
May 14, 2021 0.1550 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
May 13, 2021 0.1500 0.1550 0.1500 0.1550 64,211 +0.01(+3.33%)
May 12, 2021 0.1550 0.1550 0.1500 0.1500 81,000 -0.01(-6.25%)
May 11, 2021 0.1550 0.1600 0.1550 0.1600 38,193 +0.01(+3.23%)
May 10, 2021 0.1650 0.1650 0.1500 0.1550 121,500 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1550 0.1550 30,500 +0.01(+3.33%)
May 06, 2021 0.1500 0.1550 0.1450 0.1500 110,000 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1450 0.1500 198,190 +0.01(+3.45%)
May 04, 2021 0.1550 0.1550 0.1450 0.1450 150,628 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.