Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

0.2600 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7100 0.6700 0.6700 923,737 -0.04(-5.63%)
Jul 28, 2021 0.7100 0.7300 0.6900 0.7100 410,527 +0.00(+0.00%)
Jul 27, 2021 0.7500 0.7500 0.7000 0.7100 575,162 -0.03(-4.05%)
Jul 26, 2021 0.7800 0.7800 0.7200 0.7400 673,098 -0.03(-3.90%)
Jul 23, 2021 0.7500 0.7900 0.7300 0.7700 516,561 +0.03(+4.05%)
Jul 22, 2021 0.7500 0.7700 0.7200 0.7400 721,305 -0.01(-1.33%)
Jul 21, 2021 0.6900 0.7600 0.6700 0.7500 1,560,631 +0.06(+8.70%)
Jul 20, 2021 0.6800 0.7100 0.6600 0.6900 1,328,557 +0.03(+4.55%)
Jul 19, 2021 0.6900 0.7000 0.6400 0.6600 2,040,744 -0.03(-4.35%)
Jul 16, 2021 0.7400 0.7500 0.6800 0.6900 1,005,450 -0.04(-5.48%)
Jul 15, 2021 0.7000 0.7700 0.6800 0.7300 2,200,126 +0.05(+7.35%)
Jul 14, 2021 0.6900 0.7600 0.6700 0.6800 3,100,061 -0.02(-2.86%)
Jul 13, 2021 0.7700 0.7700 0.6700 0.7000 5,785,266 -0.08(-10.26%)
Jul 12, 2021 0.8700 0.8900 0.7300 0.7800 2,745,402 -0.08(-9.30%)
Jul 09, 2021 0.8600 0.9000 0.8400 0.8600 552,135 +0.01(+1.18%)
Jul 08, 2021 0.9000 0.9000 0.8400 0.8500 1,278,162 -0.06(-6.59%)
Jul 07, 2021 0.8700 0.9300 0.8100 0.9100 2,041,999 +0.03(+3.41%)
Jul 06, 2021 0.9400 0.9400 0.8700 0.8800 1,051,035 -0.06(-6.38%)
Jul 05, 2021 0.9200 0.9400 0.9100 0.9400 314,286 +0.01(+1.08%)
Jul 02, 2021 1.000 1.000 0.9200 0.9300 707,406 -0.04(-4.12%)
Jun 30, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jun 29, 2021 1.020 1.020 0.9500 0.9600 1,229,172 -0.07(-6.80%)
Jun 28, 2021 1.110 1.110 0.9800 1.030 1,788,625 -0.07(-6.36%)
Jun 25, 2021 1.010 1.150 1.000 1.100 2,683,791 +0.07(+6.80%)
Jun 24, 2021 0.9000 1.080 0.8700 1.030 8,329,933 -0.20(-16.26%)
Jun 22, 2021 1.230 1.230 1.230 1.230 0 +0.11(+9.82%)
Jun 21, 2021 1.140 1.170 1.100 1.120 1,227,112 +0.02(+1.82%)
Jun 18, 2021 1.040 1.170 0.9600 1.100 1,608,284 +0.04(+3.77%)
Jun 17, 2021 1.030 1.090 0.9900 1.060 1,287,530 +0.02(+1.92%)
Jun 16, 2021 0.9400 1.070 0.9100 1.040 1,446,363 +0.09(+9.47%)
Jun 15, 2021 1.130 1.140 0.9400 0.9500 3,456,014 -0.16(-14.41%)
Jun 14, 2021 1.000 1.150 0.9600 1.110 3,876,353 +0.10(+9.90%)
Jun 11, 2021 0.8200 1.020 0.7700 1.010 2,976,554 +0.16(+18.82%)
Jun 10, 2021 0.7800 0.8900 0.7600 0.8500 2,740,127 +0.09(+11.84%)
Jun 09, 2021 0.7700 0.7900 0.7400 0.7600 785,011 +0.01(+1.33%)
Jun 08, 2021 0.7700 0.8400 0.7300 0.7500 2,692,751 -0.04(-5.06%)
Jun 07, 2021 0.6500 0.7900 0.6400 0.7900 1,832,738 +0.12(+17.91%)
Jun 04, 2021 0.6400 0.6700 0.6100 0.6700 503,649 +0.05(+8.06%)
Jun 03, 2021 0.6500 0.6500 0.6000 0.6200 684,664 -0.02(-3.13%)
Jun 02, 2021 0.6200 0.6700 0.5800 0.6400 999,549 +0.02(+3.23%)
Jun 01, 2021 0.6500 0.6600 0.6100 0.6200 812,812 -0.02(-3.13%)
May 31, 2021 0.6500 0.6500 0.6300 0.6400 206,161 +0.01(+1.59%)
May 28, 2021 0.6600 0.6600 0.6300 0.6300 530,538 -0.03(-4.55%)
May 27, 2021 0.6700 0.6700 0.6400 0.6600 477,676 +0.00(+0.00%)
May 26, 2021 0.6900 0.6900 0.6500 0.6600 297,882 -0.02(-2.94%)
May 25, 2021 0.6900 0.6900 0.6700 0.6800 315,429 -0.01(-1.45%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 20, 2021 0.6600 0.6700 0.6200 0.6700 310,410 +0.03(+4.69%)
May 19, 2021 0.6600 0.6800 0.6300 0.6400 539,174 -0.03(-4.48%)
May 18, 2021 0.6600 0.7100 0.6400 0.6700 405,375 +0.01(+1.52%)
May 17, 2021 0.6900 0.7400 0.6300 0.6600 744,157 -0.07(-9.59%)
May 14, 2021 0.6800 0.7400 0.6300 0.7300 845,887 +0.09(+14.06%)
May 13, 2021 0.7000 0.7300 0.6200 0.6400 821,665 -0.04(-5.88%)
May 12, 2021 0.6600 0.7500 0.6000 0.6800 1,041,864 +0.03(+4.62%)
May 11, 2021 0.6000 0.6700 0.5500 0.6500 2,113,447 +0.02(+3.17%)
May 10, 2021 0.6400 0.6700 0.6100 0.6300 676,964 -0.02(-3.08%)
May 07, 2021 0.6800 0.6900 0.6300 0.6500 1,212,322 -0.02(-2.99%)
May 06, 2021 0.6900 0.7100 0.6000 0.6700 2,451,267 -0.01(-1.47%)
May 05, 2021 0.7200 0.7200 0.6800 0.6800 1,122,669 -0.03(-4.23%)
May 04, 2021 0.7500 0.7500 0.6900 0.7100 789,944 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.