Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 58,050 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 42,850 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jun 24, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 316,130 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0600 0.0500 0.0550 1,097,000 -0.01(-15.38%)
Jun 14, 2021 0.0600 0.0650 0.0600 0.0650 225,500 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 0.0650 537,400 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0650 0.0650 310,000 -0.01(-7.14%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 428 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 24,500 +0.01(+7.69%)
Jun 01, 2021 0.0650 0.0700 0.0600 0.0650 506,600 +0.01(+8.33%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 8,450 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0600 0.0650 142,400 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 100,015 -0.01(-7.14%)
May 17, 2021 0.0650 0.0700 0.0650 0.0700 221,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0700 0.0750 81,300 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0650 0.0750 403,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 306,765 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 169,400 -0.00(-6.67%)
May 10, 2021 0.0700 0.0750 0.0700 0.0750 320,069 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 328,988 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 222,547 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 149,635 +0.00(+0.00%)
May 04, 2021 0.0600 0.0650 0.0550 0.0650 680,113 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.