Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 994.02 1008 986.78 993.26 0 -10.14(-1.01%)
Jul 28, 2011 997.97 1016 994.06 1003 0 +3.32(+0.33%)
Jul 27, 2011 1016 1020 995.61 1000 0 -24.52(-2.39%)
Jul 26, 2011 1022 1032 1017 1025 0 +0.32(+0.03%)
Jul 25, 2011 1016 1033 1012 1024 0 -0.57(-0.06%)
Jul 22, 2011 1019 1028 1008 1025 0 +10.98(+1.08%)
Jul 21, 2011 1004 1020 996.61 1014 0 +6.66(+0.66%)
Jul 20, 2011 1015 1019 1004 1007 0 -10.83(-1.06%)
Jul 19, 2011 994.12 1020 992.83 1018 0 +34.31(+3.49%)
Jul 18, 2011 984.71 993.26 974.85 983.73 0 -6.90(-0.70%)
Jul 15, 2011 987.58 995.90 980.78 990.63 0 +21.31(+2.20%)
Jul 14, 2011 979.68 989.46 965.44 969.33 0 -8.56(-0.88%)
Jul 13, 2011 979.38 990.50 974.22 977.88 0 +3.17(+0.33%)
Jul 12, 2011 979.05 987.37 968.85 974.71 0 -6.09(-0.62%)
Jul 11, 2011 985.71 992.03 976.36 980.80 0 -14.93(-1.50%)
Jul 08, 2011 988.97 998.42 982.92 995.73 0 -4.26(-0.43%)
Jul 07, 2011 992.05 1005 987.72 1000.00 0 +12.68(+1.28%)
Jul 06, 2011 979.51 990.25 976.20 987.32 0 +7.05(+0.72%)
Jul 05, 2011 978.24 985.13 972.44 980.27 0 +2.40(+0.25%)
Jul 01, 2011 977.87 977.87 977.87 0 +12.31(+1.27%)
Jun 30, 2011 955.92 969.38 953.67 965.56 0 +15.66(+1.65%)
Jun 29, 2011 949.58 954.27 941.98 949.90 0 +2.31(+0.24%)
Jun 28, 2011 935.15 951.43 930.82 947.59 0 +15.64(+1.68%)
Jun 27, 2011 914.03 939.58 911.24 931.95 0 +16.74(+1.83%)
Jun 24, 2011 925.60 928.09 912.01 915.20 0 -17.27(-1.85%)
Jun 23, 2011 921.50 934.71 912.24 932.48 0 +1.85(+0.20%)
Jun 22, 2011 934.62 939.31 928.97 930.63 0 -7.68(-0.82%)
Jun 21, 2011 928.58 941.95 921.93 938.30 0 +13.40(+1.45%)
Jun 20, 2011 924.62 928.55 915.96 924.90 0 +7.01(+0.76%)
Jun 17, 2011 927.48 931.68 913.48 917.89 0 +0.71(+0.08%)
Jun 16, 2011 916.39 927.12 908.80 917.18 0 +0.20(+0.02%)
Jun 15, 2011 925.11 930.03 913.30 916.98 0 -16.39(-1.76%)
Jun 14, 2011 930.90 939.83 927.64 933.37 0 +10.44(+1.13%)
Jun 13, 2011 922.74 930.82 914.98 922.92 0 +4.28(+0.47%)
Jun 10, 2011 928.76 931.59 916.66 918.65 0 -11.94(-1.28%)
Jun 09, 2011 931.49 937.20 926.22 930.59 0 +1.83(+0.20%)
Jun 08, 2011 929.51 936.65 923.81 928.76 0 -5.51(-0.59%)
Jun 07, 2011 940.83 944.82 932.20 934.27 0 -3.09(-0.33%)
Jun 06, 2011 939.49 946.32 932.08 937.35 0 -1.43(-0.15%)
Jun 03, 2011 941.45 948.36 935.35 938.78 0 -10.53(-1.11%)
May 24, 2011 953.13 957.54 946.16 949.31 0 -2.46(-0.26%)
May 23, 2011 955.20 958.85 945.46 951.77 0 -15.97(-1.65%)
May 20, 2011 974.20 978.67 964.15 967.73 0 -7.66(-0.79%)
May 19, 2011 974.88 982.88 966.73 975.39 0 +0.98(+0.10%)
May 18, 2011 971.19 978.76 962.83 974.41 0 +4.20(+0.43%)
May 17, 2011 963.07 977.07 953.78 970.21 0 -3.54(-0.36%)
May 16, 2011 983.89 990.25 968.64 973.75 0 -13.33(-1.35%)
May 13, 2011 997.85 1001 984.65 987.09 0 -12.37(-1.24%)
May 12, 2011 989.49 1003 983.54 999.46 0 +8.08(+0.81%)
May 11, 2011 998.33 1003 983.35 991.38 0 -7.30(-0.73%)
May 10, 2011 991.41 1003 987.66 998.68 0 +6.93(+0.70%)
May 09, 2011 989.78 998.65 984.16 991.75 0 +0.62(+0.06%)
May 06, 2011 996.92 1005 988.04 991.14 0 +0.86(+0.09%)
May 05, 2011 995.09 1004 983.60 990.28 0 -8.34(-0.83%)
May 04, 2011 1001 1010 987.00 998.62 0 -2.98(-0.30%)
May 03, 2011 997.59 1008 989.04 1002 0 +2.44(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.