Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1067 1074 1058 1064 0 -3.87(-0.36%)
Jul 30, 2013 1066 1075 1061 1067 0 +6.31(+0.59%)
Jul 29, 2013 1062 1068 1056 1061 0 -4.33(-0.41%)
Jul 26, 2013 1060 1067 1055 1065 0 +2.05(+0.19%)
Jul 25, 2013 1064 1069 1055 1063 0 -6.70(-0.63%)
Jul 24, 2013 1071 1078 1065 1070 0 +8.17(+0.77%)
Jul 23, 2013 1064 1071 1057 1062 0 -2.13(-0.20%)
Jul 22, 2013 1058 1069 1054 1064 0 +7.51(+0.71%)
Jul 19, 2013 1069 1076 1044 1057 0 -44.39(-4.03%)
Jul 18, 2013 1106 1114 1092 1101 0 -2.30(-0.21%)
Jul 17, 2013 1111 1116 1099 1103 0 -6.05(-0.55%)
Jul 16, 2013 1108 1115 1101 1109 0 -36.05(-3.15%)
Jul 15, 2013 996.73 1148 1134 1145 0 +7.75(+0.68%)
Jul 12, 2013 1140 1145 1129 1138 0 -2.97(-0.26%)
Jul 11, 2013 1130 1144 1126 1141 0 +20.46(+1.83%)
Jul 10, 2013 1117 1127 1110 1120 0 +3.60(+0.32%)
Jul 09, 2013 1121 1125 1110 1116 0 -3.27(-0.29%)
Jul 08, 2013 1122 1128 1111 1120 0 +2.11(+0.19%)
Jul 05, 2013 1114 1120 1101 1118 0 +9.63(+0.87%)
Jul 03, 2013 1108 1108 1108 0 +7.38(+0.67%)
Jul 02, 2013 1106 1112 1092 1101 0 -4.98(-0.45%)
Jul 01, 2013 1115 1122 1103 1106 0 -3.63(-0.33%)
Jun 28, 2013 1103 1115 1097 1109 0 +3.63(+0.33%)
Jun 26, 2013 1107 1113 1098 1106 0 +9.83(+0.90%)
Jun 25, 2013 1105 1110 1089 1096 0 +1.73(+0.16%)
Jun 24, 2013 1093 1108 1079 1094 0 -7.12(-0.65%)
Jun 21, 2013 1116 1118 1094 1101 0 -20.96(-1.87%)
Jun 20, 2013 1142 1147 1119 1122 0 -28.37(-2.47%)
Jun 19, 2013 1161 1169 1149 1150 0 -10.58(-0.91%)
Jun 18, 2013 1152 1167 1151 1161 0 +9.16(+0.80%)
Jun 17, 2013 1147 1160 1143 1152 0 +13.20(+1.16%)
Jun 14, 2013 1146 1152 1135 1139 0 -7.78(-0.68%)
Jun 13, 2013 1136 1152 1130 1146 0 +8.94(+0.79%)
Jun 12, 2013 1151 1155 1134 1138 0 -4.86(-0.43%)
Jun 11, 2013 1145 1156 1138 1142 0 -13.21(-1.14%)
Jun 10, 2013 1154 1161 1146 1156 0 +2.55(+0.22%)
Jun 07, 2013 1143 1156 1136 1153 0 +15.28(+1.34%)
Jun 06, 2013 1138 1145 1122 1138 0 +1.33(+0.12%)
Jun 05, 2013 1141 1150 1131 1136 0 -9.79(-0.85%)
Jun 04, 2013 1159 1166 1140 1146 0 -11.41(-0.99%)
Jun 03, 2013 1147 1163 1139 1158 0 +14.19(+1.24%)
May 31, 2013 1146 1160 1141 1143 0 -6.61(-0.57%)
May 30, 2013 1147 1161 1143 1150 0 +5.41(+0.47%)
May 29, 2013 1141 1151 1134 1145 0 -3.55(-0.31%)
May 28, 2013 1144 1157 1139 1148 0 +14.86(+1.31%)
May 24, 2013 1133 1133 1133 0 -4.84(-0.43%)
May 23, 2013 1131 1148 1125 1138 0 +0.80(+0.07%)
May 22, 2013 1150 1157 1132 1137 0 -14.30(-1.24%)
May 21, 2013 1152 1160 1144 1152 0 +0.01(+0.00%)
May 20, 2013 1148 1159 1145 1152 0 +0.07(+0.01%)
May 17, 2013 1140 1155 1135 1152 0 +15.94(+1.40%)
May 16, 2013 1133 1147 1126 1136 0 +3.15(+0.28%)
May 15, 2013 1121 1135 1118 1133 0 +18.60(+1.67%)
May 13, 2013 1115 1122 1107 1114 0 -4.13(-0.37%)
May 10, 2013 1112 1119 1107 1118 0 +8.04(+0.72%)
May 09, 2013 1111 1121 1104 1110 0 -4.23(-0.38%)
May 08, 2013 1104 1117 1098 1114 0 +6.72(+0.61%)
May 07, 2013 1113 1118 1102 1108 0 -4.41(-0.40%)
May 06, 2013 1108 1117 1100 1112 0 +4.64(+0.42%)
May 03, 2013 1105 1112 1096 1107 0 +8.25(+0.75%)
May 02, 2013 1084 1102 1080 1099 0 +13.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.