Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1320 1395 1348 1384 0 +9.07(+0.66%)
Jul 29, 2010 1322 1406 1352 1375 0 -10.57(-0.76%)
Jul 28, 2010 1324 1411 1372 1385 0 -13.95(-1.00%)
Jul 27, 2010 1342 1428 1387 1399 0 -12.57(-0.89%)
Jul 26, 2010 1323 1421 1378 1412 0 +22.30(+1.60%)
Jul 23, 2010 1292 1397 1349 1389 0 +24.45(+1.79%)
Jul 22, 2010 1284 1382 1336 1365 0 +28.94(+2.17%)
Jul 21, 2010 1295 1374 1328 1336 0 -20.36(-1.50%)
Jul 20, 2010 1264 1361 1309 1356 0 +22.10(+1.66%)
Jul 19, 2010 1266 1349 1309 1334 0 +5.10(+0.38%)
Jul 16, 2010 1273 1371 1323 1329 0 -40.26(-2.94%)
Jul 15, 2010 1316 1384 1347 1369 0 -3.35(-0.24%)
Jul 14, 2010 1314 1386 1353 1373 0 -0.88(-0.06%)
Jul 13, 2010 1306 1383 1346 1374 0 +29.90(+2.23%)
Jul 12, 2010 1277 1361 1328 1344 0 -4.95(-0.37%)
Jul 09, 2010 1278 1355 1324 1349 0 +14.10(+1.06%)
Jul 08, 2010 1269 1350 1311 1335 0 +11.38(+0.86%)
Jul 07, 2010 1220 1327 1276 1323 0 +41.95(+3.27%)
Jul 06, 2010 1242 1326 1269 1281 0 -10.07(-0.78%)
Jul 02, 2010 1234 1321 1279 1291 0 -15.39(-1.18%)
Jul 01, 2010 1248 1325 1269 1307 0 +1.08(+0.08%)
Jun 30, 2010 1254 1342 1298 1306 0 -13.98(-1.06%)
Jun 29, 2010 1282 1358 1309 1320 0 -60.52(-4.38%)
Jun 25, 2010 1315 1396 1354 1380 0 +8.64(+0.63%)
Jun 24, 2010 1325 1403 1362 1372 0 -26.30(-1.88%)
Jun 23, 2010 1335 1415 1376 1398 0 +2.19(+0.16%)
Jun 22, 2010 1365 1443 1389 1396 0 -32.51(-2.28%)
Jun 21, 2010 1399 1470 1417 1428 0 -12.78(-0.89%)
Jun 18, 2010 1382 1459 1428 1441 0 -1.23(-0.09%)
Jun 17, 2010 1392 1462 1424 1442 0 -5.79(-0.40%)
Jun 16, 2010 1381 1465 1429 1448 0 -6.72(-0.46%)
Jun 15, 2010 1376 1461 1420 1455 0 +29.06(+2.04%)
Jun 14, 2010 1370 1455 1414 1426 0 +8.35(+0.59%)
Jun 11, 2010 1392 1425 1384 1417 0 +9.93(+0.71%)
Jun 10, 2010 1335 1414 1375 1407 0 +42.75(+3.13%)
Jun 09, 2010 1312 1399 1351 1365 0 +3.70(+0.27%)
Jun 08, 2010 1358 1376 1329 1361 0 +4.47(+0.33%)
Jun 07, 2010 1320 1403 1349 1356 0 -28.79(-2.08%)
Jun 04, 2010 1328 1430 1376 1385 0 -55.87(-3.88%)
Jun 03, 2010 1373 1458 1417 1441 0 +10.65(+0.74%)
Jun 02, 2010 1345 1436 1390 1430 0 +30.56(+2.18%)
Jun 01, 2010 1353 1443 1394 1400 0 -31.69(-2.21%)
May 31, 2010 299.81 1437 1428 1432 0 -0.01(-0.00%)
May 28, 2010 1434 1458 1415 1432 0 -12.61(-0.87%)
May 27, 2010 1359 1450 1405 1444 0 +54.25(+3.90%)
May 26, 2010 1343 1431 1378 1390 0 -0.62(-0.04%)
May 25, 2010 1292 1397 1335 1391 0 +1.17(+0.08%)
May 24, 2010 1336 1419 1379 1389 0 -10.46(-0.75%)
May 21, 2010 1353 1415 1342 1400 0 +24.65(+1.79%)
May 20, 2010 1321 1414 1365 1375 0 -61.17(-4.26%)
May 19, 2010 1387 1462 1411 1436 0 -13.90(-0.96%)
May 18, 2010 1426 1503 1441 1450 0 -24.63(-1.67%)
May 17, 2010 1415 1494 1436 1475 0 +6.68(+0.45%)
May 14, 2010 1427 1498 1449 1468 0 -33.37(-2.22%)
May 13, 2010 1466 1539 1490 1502 0 -17.84(-1.17%)
May 12, 2010 1444 1529 1484 1519 0 +31.59(+2.12%)
May 11, 2010 1497 1510 1471 1488 0 +5.38(+0.36%)
May 10, 2010 1417 1492 1456 1482 0 +73.40(+5.21%)
May 07, 2010 1396 1462 1375 1409 0 -29.22(-2.03%)
May 06, 2010 1429 4153 1356 1438 0 -55.52(-3.72%)
May 05, 2010 1501 1526 1478 1494 0 -24.30(-1.60%)
May 04, 2010 1498 1551 1499 1518 0 -44.83(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.