Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 30, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 29, 2011 4539 4544 4497 4500 0 -38.70(-0.85%)
Jul 28, 2011 4613 4595 4539 4539 0 -73.40(-1.59%)
Jul 27, 2011 4646 4643 4612 4613 0 -33.70(-0.73%)
Jul 26, 2011 4604 4654 4604 4646 0 +42.50(+0.92%)
Jul 25, 2011 4674 4674 4603 4604 0 -70.30(-1.50%)
Jul 24, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 23, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 22, 2011 4626 4681 4626 4674 0 +47.90(+1.04%)
Jul 21, 2011 4618 4645 4620 4626 0 +7.80(+0.17%)
Jul 20, 2011 4539 4618 4539 4618 0 +79.00(+1.74%)
Jul 19, 2011 4540 4551 4515 4539 0 -0.50(-0.01%)
Jul 18, 2011 4543 4545 4520 4540 0 -2.80(-0.06%)
Jul 17, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 16, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 15, 2011 4561 4561 4525 4543 0 -18.60(-0.41%)
Jul 14, 2011 4583 4584 4538 4561 0 -21.90(-0.48%)
Jul 13, 2011 4564 4596 4556 4583 0 +19.70(+0.43%)
Jul 12, 2011 4647 4647 4560 4564 0 -83.30(-1.79%)
Jul 11, 2011 4716 4704 4645 4647 0 -69.20(-1.47%)
Jul 10, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 09, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 08, 2011 4666 4718 4675 4716 0 +49.90(+1.07%)
Jul 07, 2011 4664 4677 4646 4666 0 +2.50(+0.05%)
Jul 06, 2011 4657 4671 4641 4664 0 +6.70(+0.14%)
Jul 05, 2011 4670 4686 4652 4657 0 -13.50(-0.29%)
Jul 04, 2011 4648 4696 4659 4670 0 +22.50(+0.48%)
Jul 03, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Jul 02, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Jul 01, 2011 4660 4676 4634 4648 0 -11.90(-0.26%)
Jun 30, 2011 4580 4661 4586 4660 0 +80.00(+1.75%)
Jun 29, 2011 4523 4582 4537 4580 0 +56.60(+1.25%)
Jun 28, 2011 4514 4554 4513 4523 0 +9.40(+0.21%)
Jun 27, 2011 4565 4560 4508 4514 0 -51.20(-1.12%)
Jun 26, 2011 4561 4577 4549 4565 0 +0.00(+0.00%)
Jun 25, 2011 4563 4577 4549 4565 0 +0.00(+0.00%)
Jun 24, 2011 4561 4577 4549 4565 0 +3.60(+0.08%)
Jun 23, 2011 4591 4599 4560 4561 0 -29.40(-0.64%)
Jun 22, 2011 4565 4622 4565 4591 0 +25.60(+0.56%)
Jun 21, 2011 4512 4566 4524 4565 0 +52.70(+1.17%)
Jun 20, 2011 4551 4584 4512 4512 0 -38.60(-0.85%)
Jun 19, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 18, 2011 4553 4590 4533 4551 0 +0.00(+0.00%)
Jun 17, 2011 4547 4590 4533 4551 0 +4.40(+0.10%)
Jun 16, 2011 4635 4635 4547 4547 0 -88.70(-1.91%)
Jun 15, 2011 4651 4657 4625 4635 0 -15.70(-0.34%)
Jun 14, 2011 4635 4657 4582 4651 0 +16.20(+0.35%)
Jun 13, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 12, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 11, 2011 4629 4660 4625 4635 0 +0.00(+0.00%)
Jun 10, 2011 4622 4660 4622 4635 0 +13.20(+0.29%)
Jun 09, 2011 4609 4629 4593 4622 0 +13.00(+0.28%)
Jun 08, 2011 4641 4649 4592 4609 0 -32.40(-0.70%)
Jun 07, 2011 4649 4649 4610 4641 0 -7.60(-0.16%)
Jun 06, 2011 4667 4667 4636 4649 0 -17.90(-0.38%)
Jun 05, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 04, 2011 4685 4696 4662 4667 0 +0.00(+0.00%)
Jun 03, 2011 4683 4696 4662 4667 0 -41.70(-0.89%)
May 24, 2011 4723 4720 4676 4708 0 -14.60(-0.31%)
May 23, 2011 4808 4798 4723 4723 0 -84.80(-1.76%)
May 22, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 21, 2011 4818 4818 4803 4808 0 +0.00(+0.00%)
May 20, 2011 4828 4828 4803 4808 0 -20.50(-0.42%)
May 19, 2011 4765 4834 4765 4828 0 +62.90(+1.32%)
May 18, 2011 4753 4775 4747 4765 0 +12.30(+0.26%)
May 17, 2011 4724 4754 4721 4753 0 +28.80(+0.61%)
May 16, 2011 4787 4771 4718 4724 0 -63.10(-1.32%)
May 15, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 14, 2011 4779 4792 4755 4787 0 +0.00(+0.00%)
May 13, 2011 4777 4792 4755 4787 0 +10.70(+0.22%)
May 12, 2011 4858 4858 4777 4777 0 -81.60(-1.68%)
May 11, 2011 4804 4861 4816 4858 0 +54.60(+1.14%)
May 10, 2011 4832 4858 4804 4804 0 -28.10(-0.58%)
May 09, 2011 4816 4868 4816 4832 0 +15.60(+0.32%)
May 08, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 07, 2011 4811 4833 4787 4816 0 +0.00(+0.00%)
May 06, 2011 4829 4833 4787 4816 0 -12.80(-0.27%)
May 05, 2011 4814 4831 4790 4829 0 +15.10(+0.31%)
May 04, 2011 4855 4850 4805 4814 0 -40.90(-0.84%)
May 03, 2011 4896 4884 4840 4855 0 -41.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.