Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5025
5034
5006
5009
75,857,600
-19.09(-0.38%)
Jul 28, 2006
4978
5031
4963
5029
112,566,096
+27.30(+0.55%)
Jul 27, 2006
4974
5001
4962
5001
162,148,192
+58.21(+1.18%)
Jul 26, 2006
4937
4955
4925
4943
105,539,600
+9.88(+0.20%)
Jul 25, 2006
4932
4958
4916
4933
99,402,000
+18.19(+0.37%)
Jul 24, 2006
4827
4919
4826
4915
87,998,600
+96.38(+2.00%)
Jul 21, 2006
4841
4860
4803
4819
104,798,000
-46.49(-0.96%)
Jul 20, 2006
4870
4895
4855
4865
104,987,200
+18.50(+0.38%)
Jul 19, 2006
4733
4847
4733
4847
129,790,896
+112.00(+2.37%)
Jul 18, 2006
4740
4764
4716
4735
108,713,400
-15.54(-0.33%)
Jul 17, 2006
4791
4791
4711
4750
115,001,000
-30.71(-0.64%)
Jul 14, 2006
4812
4843
4781
4781
92,409,200
-71.73(-1.48%)
Jul 13, 2006
4904
4904
4835
4853
144,990,304
-89.21(-1.81%)
Jul 12, 2006
4946
4979
4933
4942
110,991,000
+27.34(+0.56%)
Jul 11, 2006
4954
4976
4903
4914
150,050,592
-68.09(-1.37%)
Jul 10, 2006
4939
4989
4909
4982
83,373,600
+28.77(+0.58%)
Jul 07, 2006
4951
4978
4922
4954
94,507,600
-12.74(-0.26%)
Jul 06, 2006
4935
4972
4933
4966
114,194,496
+45.15(+0.92%)
Jul 05, 2006
4960
4963
4903
4921
101,208,704
-62.58(-1.26%)
Jul 04, 2006
4986
4986
4948
4984
57,923,600
+3.26(+0.07%)
Jul 03, 2006
4967
4983
4952
4981
102,830,496
+14.66(+0.30%)
Jun 30, 2006
4947
4975
4914
4966
136,360,096
+85.58(+1.75%)
Jun 29, 2006
4815
4880
4800
4880
119,663,296
+106.38(+2.23%)
Jun 28, 2006
4752
4803
4745
4774
110,729,104
+2.76(+0.06%)
Jun 27, 2006
4829
4832
4763
4771
111,293,504
-30.25(-0.63%)
Jun 26, 2006
4839
4843
4796
4801
114,452,400
-16.14(-0.34%)
Jun 23, 2006
4813
4834
4789
4818
98,519,600
+14.34(+0.30%)
Jun 22, 2006
4829
4839
4776
4803
108,699,800
+28.56(+0.60%)
Jun 21, 2006
4780
4786
4711
4775
130,401,600
+4.31(+0.09%)
Jun 20, 2006
4687
4770
4678
4770
129,009,400
+41.40(+0.88%)
Jun 19, 2006
4723
4774
4719
4729
123,956,200
+34.13(+0.73%)
Jun 16, 2006
4790
4802
4681
4695
286,744,800
-29.69(-0.63%)
Jun 15, 2006
4639
4730
4639
4725
174,063,392
+109.14(+2.36%)
Jun 14, 2006
4622
4642
4565
4615
236,820,000
-2.15(-0.05%)
Jun 13, 2006
4635
4660
4594
4618
176,944,992
-105.59(-2.24%)
Jun 12, 2006
4758
4780
4720
4723
99,536,600
-45.00(-0.94%)
Jun 09, 2006
4758
4786
4736
4768
135,748,800
+83.84(+1.79%)
Jun 08, 2006
4706
4763
4684
4684
212,133,408
-140.43(-2.91%)
Jun 07, 2006
4820
4832
4767
4825
138,972,608
+26.85(+0.56%)
Jun 06, 2006
4834
4857
4786
4798
142,432,192
-118.12(-2.40%)
Jun 05, 2006
4960
4971
4906
4916
73,527,800
-43.66(-0.88%)
Jun 02, 2006
5000
5023
4938
4960
127,736,600
+12.41(+0.25%)
Jun 01, 2006
4927
4954
4885
4947
123,124,000
+17.11(+0.35%)
May 31, 2006
4835
4938
4820
4930
169,673,200
+36.31(+0.74%)
May 30, 2006
5010
5023
4883
4894
151,443,392
-121.45(-2.42%)
May 29, 2006
5023
5026
5009
5015
48,836,600
-29.77(-0.59%)
May 26, 2006
4993
5045
4970
5045
162,757,408
+95.56(+1.93%)
May 25, 2006
4879
4950
4841
4950
97,131,200
+79.51(+1.63%)
May 24, 2006
4893
4909
4823
4870
150,904,800
-61.51(-1.25%)
May 23, 2006
4848
4963
4848
4932
196,174,800
+118.03(+2.45%)
May 22, 2006
4934
4934
4799
4814
183,981,792
-131.07(-2.65%)
May 19, 2006
4934
4965
4907
4945
179,287,008
+35.88(+0.73%)
May 18, 2006
4922
4960
4842
4909
199,366,800
-11.62(-0.24%)
May 17, 2006
5104
5110
4920
4920
181,139,600
-161.38(-3.18%)
May 16, 2006
5065
5101
5042
5082
150,327,200
+16.84(+0.33%)
May 15, 2006
5131
5137
5053
5065
187,040,400
-85.60(-1.66%)
May 12, 2006
5227
5238
5150
5150
212,419,200
-112.49(-2.14%)
May 11, 2006
5284
5329
5259
5263
170,039,808
-15.33(-0.29%)
May 10, 2006
5285
5311
5276
5278
126,916,200
-33.91(-0.64%)
May 09, 2006
5292
5312
5273
5312
111,713,600
+29.78(+0.56%)
May 08, 2006
5298
5315
5277
5282
85,185,000
-4.00(-0.08%)
May 05, 2006
5244
5287
5238
5286
105,246,600
+52.70(+1.01%)
May 04, 2006
5198
5241
5188
5234
98,354,400
+39.76(+0.77%)
May 03, 2006
5261
5268
5194
5194
134,590,000
-47.25(-0.90%)
May 02, 2006
5187
5249
5186
5241
116,350,600
+52.79(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.