Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3877 3945 3700 3700 0 -178.80(-4.61%)
Jul 30, 2002 3853 3879 3742 3879 0 +19.16(+0.50%)
Jul 29, 2002 3585 3860 3585 3860 0 +280.78(+7.85%)
Jul 26, 2002 3526 3582 3368 3579 0 +58.54(+1.66%)
Jul 25, 2002 3633 3727 3473 3520 0 -112.20(-3.09%)
Jul 24, 2002 3516 3641 3266 3633 0 +116.83(+3.32%)
Jul 23, 2002 3711 3811 3512 3516 0 -175.60(-4.76%)
Jul 22, 2002 3888 3888 3639 3691 0 -200.45(-5.15%)
Jul 19, 2002 4093 4093 3876 3892 0 -208.87(-5.09%)
Jul 18, 2002 4095 4152 4032 4101 0 +7.93(+0.19%)
Jul 17, 2002 3979 4106 3900 4093 0 +115.07(+2.89%)
Jul 16, 2002 3913 4052 3826 3978 0 +65.24(+1.67%)
Jul 15, 2002 4125 4143 3913 3913 0 -218.29(-5.28%)
Jul 12, 2002 4121 4250 4075 4131 0 +12.30(+0.30%)
Jul 11, 2002 4180 4180 4039 4118 0 -71.72(-1.71%)
Jul 10, 2002 4353 4354 4189 4190 0 -179.54(-4.11%)
Jul 09, 2002 4446 4480 4342 4370 0 -72.57(-1.63%)
Jul 08, 2002 4476 4476 4393 4442 0 -40.70(-0.91%)
Jul 05, 2002 4268 4483 4268 4483 0 +224.41(+5.27%)
Jul 04, 2002 4140 4259 4140 4259 0 +120.47(+2.91%)
Jul 03, 2002 4202 4252 4102 4138 0 -57.80(-1.38%)
Jul 02, 2002 4359 4359 4164 4196 0 -170.86(-3.91%)
Jul 01, 2002 4377 4444 4318 4367 0 -15.75(-0.36%)
Jun 28, 2002 4275 4388 4275 4383 0 +123.13(+2.89%)
Jun 27, 2002 4104 4259 4104 4259 0 +160.38(+3.91%)
Jun 26, 2002 4187 4187 3947 4099 0 -103.92(-2.47%)
Jun 25, 2002 4129 4260 4129 4203 0 +75.76(+1.84%)
Jun 24, 2002 4234 4298 4046 4127 0 -105.19(-2.49%)
Jun 21, 2002 4244 4312 4153 4232 0 -13.28(-0.31%)
Jun 20, 2002 4352 4371 4200 4246 0 -109.14(-2.51%)
Jun 19, 2002 4424 4424 4322 4355 0 -79.03(-1.78%)
Jun 18, 2002 4481 4504 4399 4434 0 -41.25(-0.92%)
Jun 17, 2002 4318 4483 4318 4475 0 +171.25(+3.98%)
Jun 14, 2002 4465 4465 4253 4304 0 -166.29(-3.72%)
Jun 13, 2002 4517 4585 4442 4470 0 -40.05(-0.89%)
Jun 12, 2002 4599 4599 4481 4510 0 -95.90(-2.08%)
Jun 11, 2002 4587 4686 4555 4606 0 +16.83(+0.37%)
Jun 10, 2002 4617 4659 4545 4589 0 -20.92(-0.45%)
Jun 07, 2002 4630 4630 4513 4610 0 -47.34(-1.02%)
Jun 06, 2002 4634 4716 4617 4658 0 +33.21(+0.72%)
Jun 05, 2002 4632 4685 4602 4624 0 -1.48(-0.03%)
Jun 04, 2002 4731 4731 4581 4626 0 -122.16(-2.57%)
Jun 03, 2002 4818 4850 4726 4748 0 -70.35(-1.46%)
May 31, 2002 4766 4859 4766 4818 0 +56.34(+1.18%)
May 30, 2002 4874 4874 4742 4762 0 -119.84(-2.45%)
May 29, 2002 4915 4915 4855 4882 0 -36.78(-0.75%)
May 28, 2002 4969 5016 4893 4919 0 -42.96(-0.87%)
May 27, 2002 4897 4972 4897 4962 0 +62.41(+1.27%)
May 24, 2002 4890 4937 4881 4899 0 +19.63(+0.40%)
May 23, 2002 4925 4952 4860 4880 0 -40.00(-0.81%)
May 22, 2002 4971 4997 4889 4920 0 -65.11(-1.31%)
May 21, 2002 4993 5058 4948 4985 0 -14.38(-0.29%)
May 20, 2002 5046 5059 4985 4999 0 -37.42(-0.74%)
May 17, 2002 5058 5126 5022 5036 0 -11.04(-0.22%)
May 16, 2002 5067 5101 5032 5047 0 -24.94(-0.49%)
May 15, 2002 5062 5085 5001 5072 0 +23.31(+0.46%)
May 14, 2002 4982 5068 4956 5049 0 +73.60(+1.48%)
May 13, 2002 4861 4988 4833 4975 0 +103.78(+2.13%)
May 10, 2002 4961 4964 4849 4872 0 -94.78(-1.91%)
May 09, 2002 5024 5026 4952 4966 0 -62.11(-1.24%)
May 08, 2002 4879 5029 4879 5029 0 +156.18(+3.21%)
May 07, 2002 4875 4892 4773 4872 0 -8.26(-0.17%)
May 06, 2002 4884 4927 4877 4881 0 -2.10(-0.04%)
May 03, 2002 4959 5022 4872 4883 0 -81.79(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.