Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3901 3911 3867 3896 0 +5.93(+0.15%)
Jul 29, 2004 3815 3895 3815 3890 0 +82.47(+2.17%)
Jul 28, 2004 3829 3857 3798 3807 0 -6.87(-0.18%)
Jul 27, 2004 3755 3815 3755 3814 0 +61.49(+1.64%)
Jul 26, 2004 3796 3811 3749 3753 0 -44.74(-1.18%)
Jul 23, 2004 3805 3825 3785 3797 0 -3.72(-0.10%)
Jul 22, 2004 3867 3867 3796 3801 0 -76.43(-1.97%)
Jul 21, 2004 3850 3899 3850 3877 0 +39.88(+1.04%)
Jul 20, 2004 3809 3840 3785 3838 0 +24.97(+0.65%)
Jul 19, 2004 3845 3846 3813 3813 0 -33.30(-0.87%)
Jul 16, 2004 3848 3883 3838 3846 0 -1.26(-0.03%)
Jul 15, 2004 3898 3898 3847 3847 0 -51.65(-1.32%)
Jul 14, 2004 3895 3899 3851 3899 0 -5.04(-0.13%)
Jul 13, 2004 3897 3919 3892 3904 0 +10.64(+0.27%)
Jul 12, 2004 3912 3928 3884 3893 0 -31.25(-0.80%)
Jul 09, 2004 3932 3933 3883 3924 0 -9.99(-0.25%)
Jul 08, 2004 3921 3937 3895 3934 0 +3.90(+0.10%)
Jul 07, 2004 3944 3959 3922 3931 0 -14.30(-0.36%)
Jul 06, 2004 4002 4008 3936 3945 0 -50.85(-1.27%)
Jul 05, 2004 3998 4012 3991 3996 0 -3.04(-0.08%)
Jul 02, 2004 4030 4030 3990 3999 0 -36.25(-0.90%)
Jul 01, 2004 4078 4102 4027 4035 0 -17.71(-0.44%)
Jun 30, 2004 4070 4091 4053 4053 0 -17.00(-0.42%)
Jun 29, 2004 4068 4086 4050 4070 0 +0.38(+0.01%)
Jun 28, 2004 4017 4077 4004 4069 0 +56.00(+1.40%)
Jun 25, 2004 4007 4020 3987 4013 0 +6.30(+0.16%)
Jun 24, 2004 3954 4013 3954 4007 0 +61.95(+1.57%)
Jun 23, 2004 3934 3967 3934 3945 0 +16.71(+0.43%)
Jun 22, 2004 3985 3985 3916 3928 0 -60.92(-1.53%)
Jun 21, 2004 4008 4029 3978 3989 0 -10.48(-0.26%)
Jun 18, 2004 3976 4005 3966 4000 0 +14.33(+0.36%)
Jun 17, 2004 3997 4019 3972 3985 0 -17.78(-0.44%)
Jun 16, 2004 3991 4015 3991 4003 0 +15.94(+0.40%)
Jun 15, 2004 3946 3995 3933 3987 0 +38.65(+0.98%)
Jun 14, 2004 4009 4009 3939 3949 0 -65.91(-1.64%)
Jun 11, 2004 4017 4019 3993 4015 0 -7.08(-0.18%)
Jun 10, 2004 3997 4027 3993 4022 0 +23.88(+0.60%)
Jun 09, 2004 4024 4036 3991 3998 0 -21.19(-0.53%)
Jun 08, 2004 4022 4041 4003 4019 0 +1.14(+0.03%)
Jun 07, 2004 3973 4025 3973 4018 0 +55.88(+1.41%)
Jun 04, 2004 3918 3974 3914 3962 0 +44.85(+1.14%)
Jun 03, 2004 3890 3918 3871 3917 0 +28.77(+0.74%)
Jun 02, 2004 3869 3918 3869 3888 0 +24.13(+0.62%)
Jun 01, 2004 3924 3930 3856 3864 0 -57.23(-1.46%)
May 31, 2004 3904 3928 3898 3921 0 +18.69(+0.48%)
May 28, 2004 3922 3941 3892 3903 0 -10.61(-0.27%)
May 27, 2004 3872 3927 3872 3913 0 +45.81(+1.18%)
May 26, 2004 3831 3901 3831 3868 0 +39.45(+1.03%)
May 25, 2004 3860 3860 3810 3828 0 -39.77(-1.03%)
May 24, 2004 3842 3901 3842 3868 0 +36.00(+0.94%)
May 21, 2004 3842 3869 3809 3832 0 -7.48(-0.19%)
May 20, 2004 3856 3856 3812 3839 0 -32.94(-0.85%)
May 19, 2004 3799 3883 3799 3872 0 +83.02(+2.19%)
May 18, 2004 3757 3797 3754 3789 0 +34.87(+0.93%)
May 17, 2004 3801 3801 3710 3754 0 -48.73(-1.28%)
May 14, 2004 3825 3833 3770 3803 0 -21.83(-0.57%)
May 13, 2004 3782 3827 3780 3825 0 +48.69(+1.29%)
May 12, 2004 3847 3852 3770 3776 0 -73.60(-1.91%)
May 11, 2004 3791 3851 3791 3850 0 +65.23(+1.72%)
May 10, 2004 3895 3895 3776 3785 0 -111.03(-2.85%)
May 07, 2004 3910 3923 3853 3896 0 -13.82(-0.35%)
May 06, 2004 4012 4013 3901 3909 0 -112.64(-2.80%)
May 05, 2004 3976 4029 3964 4022 0 +31.35(+0.79%)
May 04, 2004 4002 4019 3976 3991 0 -16.90(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.