Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.80(+0.46%)
Jul 30, 2015 11306 11313 11141 11257 0 +45.40(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.90(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.50(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.10(-2.57%)
Jul 26, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11348 0 -164.60(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.60(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.10(-0.72%)
Jul 21, 2015 11760 11774 11584 11605 0 -130.90(-1.12%)
Jul 20, 2015 11680 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11748 11753 11650 11673 0 -43.40(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.80(+0.20%)
Jul 14, 2015 11456 11519 11414 11517 0 +32.50(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.80(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.20(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.10(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.50(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.80(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.80(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.90(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.20(-0.73%)
Jul 01, 2015 11050 11284 10979 11180 0 +235.50(+2.15%)
Jun 30, 2015 11058 11137 10898 10945 0 -138.20(-1.25%)
Jun 29, 2015 11405 11410 10964 11083 0 -409.20(-3.56%)
Jun 28, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 27, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 26, 2015 11387 11562 11373 11492 0 +19.30(+0.17%)
Jun 25, 2015 11411 11594 11352 11473 0 +1.80(+0.02%)
Jun 24, 2015 11566 11589 11364 11471 0 -71.20(-0.62%)
Jun 23, 2015 11553 11636 11517 11542 0 +82.00(+0.72%)
Jun 22, 2015 11139 11470 11138 11460 0 +420.40(+3.81%)
Jun 21, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 20, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 19, 2015 11121 11246 10998 11040 0 -60.20(-0.54%)
Jun 18, 2015 10938 11110 10806 11100 0 +122.30(+1.11%)
Jun 17, 2015 11067 11115 10947 10978 0 -66.00(-0.60%)
Jun 16, 2015 10910 11074 10798 11044 0 +59.00(+0.54%)
Jun 15, 2015 11053 11091 10953 10985 0 -211.50(-1.89%)
Jun 14, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 13, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 12, 2015 11287 11366 11069 11196 0 -136.30(-1.20%)
Jun 11, 2015 11243 11453 11237 11333 0 +67.40(+0.60%)
Jun 10, 2015 10970 11300 10940 11265 0 +264.10(+2.40%)
Jun 09, 2015 11025 11072 10865 11001 0 -63.60(-0.57%)
Jun 08, 2015 11132 11225 11059 11065 0 -132.30(-1.18%)
Jun 07, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 06, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 05, 2015 11241 11287 11155 11197 0 -143.40(-1.26%)
Jun 04, 2015 11371 11450 11187 11341 0 -79.00(-0.69%)
Jun 03, 2015 11360 11515 11300 11420 0 +90.80(+0.80%)
Jun 02, 2015 11467 11467 11271 11329 0 -107.20(-0.94%)
Jun 01, 2015 11463 11511 11345 11436 0 +22.20(+0.19%)
May 31, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 30, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 29, 2015 11686 11704 11404 11414 0 -263.80(-2.26%)
May 28, 2015 11716 11774 11606 11678 0 -93.50(-0.79%)
May 27, 2015 11647 11790 11595 11771 0 +146.00(+1.26%)
May 26, 2015 11842 11920 11586 11625 0 -189.90(-1.61%)
May 25, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 24, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 23, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 22, 2015 11882 11882 11792 11815 0 -49.60(-0.42%)
May 21, 2015 11815 11869 11759 11865 0 +16.10(+0.14%)
May 20, 2015 11858 11872 11780 11848 0 -4.80(-0.04%)
May 19, 2015 11710 11873 11707 11853 0 +259.00(+2.23%)
May 18, 2015 11465 11595 11379 11594 0 +147.30(+1.29%)
May 17, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 16, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 15, 2015 11593 11632 11383 11447 0 -112.80(-0.98%)
May 14, 2015 11299 11580 11218 11560 0 +208.30(+1.83%)
May 13, 2015 11533 11596 11302 11352 0 -120.90(-1.05%)
May 12, 2015 11558 11565 11377 11472 0 -200.90(-1.72%)
May 11, 2015 11674 11702 11622 11673 0 -36.40(-0.31%)
May 10, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 09, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 08, 2015 11483 11710 11415 11710 0 +301.70(+2.64%)
May 07, 2015 11265 11438 11168 11408 0 +57.80(+0.51%)
May 06, 2015 11378 11458 11240 11350 0 +22.50(+0.20%)
May 05, 2015 11576 11751 11323 11328 0 -292.10(-2.51%)
May 04, 2015 11507 11657 11412 11620 0 +165.40(+1.44%)
May 03, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 02, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.