Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12149 12226 12139 12189 0 +41.80(+0.34%)
Jul 30, 2019 12398 12404 12115 12147 0 -270.30(-2.18%)
Jul 29, 2019 12398 12474 12388 12418 0 -2.40(-0.02%)
Jul 26, 2019 12364 12428 12356 12420 0 +0.00(+0.00%)
Jul 25, 2019 12364 12428 12356 12420 0 -103.00(-0.82%)
Jul 24, 2019 12510 12550 12476 12523 0 +32.20(+0.26%)
Jul 23, 2019 12385 12531 12369 12491 0 +201.30(+1.64%)
Jul 22, 2019 12244 12346 12237 12289 0 +29.30(+0.24%)
Jul 19, 2019 12303 12340 12212 12260 0 +0.00(+0.00%)
Jul 18, 2019 12303 12340 12212 12260 0 -80.90(-0.66%)
Jul 17, 2019 12430 12453 12324 12341 0 -90.00(-0.72%)
Jul 16, 2019 12392 12465 12367 12431 0 +43.70(+0.35%)
Jul 15, 2019 12347 12434 12301 12387 0 +64.00(+0.52%)
Jul 12, 2019 12318 12355 12305 12323 0 +0.00(+0.00%)
Jul 11, 2019 12318 12355 12305 12323 0 -50.10(-0.40%)
Jul 10, 2019 12413 12449 12357 12373 0 -63.10(-0.51%)
Jul 09, 2019 12437 12478 12364 12436 0 -107.00(-0.85%)
Jul 08, 2019 12541 12587 12508 12544 0 -25.00(-0.20%)
Jul 05, 2019 12632 12632 12522 12568 0 +0.00(+0.00%)
Jul 04, 2019 12632 12632 12522 12568 0 -47.70(-0.38%)
Jul 03, 2019 12548 12632 12546 12616 0 +89.50(+0.71%)
Jul 02, 2019 12547 12548 12484 12527 0 +5.30(+0.04%)
Jul 01, 2019 12616 12620 12519 12521 0 +122.60(+0.99%)
Jun 28, 2019 12303 12408 12298 12399 0 +0.00(+0.00%)
Jun 27, 2019 12303 12408 12298 12399 0 +153.50(+1.25%)
Jun 26, 2019 12210 12316 12190 12245 0 +16.90(+0.14%)
Jun 25, 2019 12227 12285 12213 12228 0 -46.20(-0.38%)
Jun 24, 2019 12308 12342 12251 12275 0 -65.30(-0.53%)
Jun 21, 2019 12352 12425 12316 12340 0 +0.00(+0.00%)
Jun 20, 2019 12352 12425 12316 12340 0 +31.40(+0.26%)
Jun 19, 2019 12321 12347 12291 12308 0 -23.30(-0.19%)
Jun 18, 2019 12069 12358 11988 12332 0 +246.00(+2.04%)
Jun 17, 2019 12112 12125 12060 12086 0 -10.60(-0.09%)
Jun 14, 2019 12124 12137 12050 12096 0 +0.00(+0.00%)
Jun 13, 2019 12124 12137 12050 12096 0 -19.30(-0.16%)
Jun 12, 2019 12094 12132 12068 12116 0 -40.10(-0.33%)
Jun 11, 2019 12134 12227 12117 12156 0 +110.40(+0.92%)
Jun 07, 2019 12004 12097 11987 12045 0 +0.00(+0.00%)
Jun 06, 2019 12045 0 +64.60(+0.54%)
Jun 05, 2019 11981 12058 11929 11981 0 +9.60(+0.08%)
Jun 04, 2019 11716 11988 11714 11971 0 +178.40(+1.51%)
Jun 03, 2019 11661 11794 11621 11793 0 +66.00(+0.56%)
May 31, 2019 11742 11755 11662 11727 0 +0.00(+0.00%)
May 30, 2019 11742 11755 11662 11727 0 -111.00(-0.94%)
May 29, 2019 11906 11928 11829 11838 0 -189.20(-1.57%)
May 28, 2019 12100 12113 11992 12027 0 -44.20(-0.37%)
May 27, 2019 12078 12124 12050 12071 0 +60.20(+0.50%)
May 24, 2019 12027 12082 11991 12011 0 +0.00(+0.00%)
May 23, 2019 12027 12082 11991 12011 0 -157.70(-1.30%)
May 22, 2019 12142 12211 12056 12169 0 +25.20(+0.21%)
May 21, 2019 12112 12178 12067 12144 0 +102.20(+0.85%)
May 20, 2019 12227 12246 11994 12041 0 -197.60(-1.61%)
May 17, 2019 12253 12271 12150 12239 0 +0.00(+0.00%)
May 16, 2019 12253 12271 12150 12239 0 +139.30(+1.15%)
May 15, 2019 12018 12100 11862 12100 0 +108.00(+0.90%)
May 14, 2019 11909 11992 11898 11992 0 +114.90(+0.97%)
May 13, 2019 12044 12053 11844 11877 0 -183.10(-1.52%)
May 10, 2019 12105 12141 12010 12060 0 +0.00(+0.00%)
May 09, 2019 12105 12141 12010 12060 0 -120.10(-0.99%)
May 08, 2019 12111 12208 12064 12180 0 +87.20(+0.72%)
May 07, 2019 12299 12319 12057 12093 0 -194.20(-1.58%)
May 06, 2019 12172 12299 12135 12287 0 -125.90(-1.01%)
May 03, 2019 12345 12436 12344 12413 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.