Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1308
1326
1289
1304
0
-0.74(-0.06%)
Jul 30, 2015
1300
1317
1280
1305
0
+0.19(+0.01%)
Jul 29, 2015
1281
1315
1266
1304
0
+19.96(+1.55%)
Jul 28, 2015
1266
1294
1251
1284
0
+19.81(+1.57%)
Jul 27, 2015
1276
1286
1256
1265
0
-24.06(-1.87%)
Jul 24, 2015
1300
1308
1276
1289
0
-16.94(-1.30%)
Jul 23, 2015
1312
1321
1292
1306
0
-4.69(-0.36%)
Jul 22, 2015
1316
1331
1295
1310
0
-10.37(-0.79%)
Jul 21, 2015
1327
1342
1312
1321
0
-1.14(-0.09%)
Jul 20, 2015
1345
1353
1316
1322
0
-27.30(-2.02%)
Jul 17, 2015
1358
1365
1337
1349
0
-12.39(-0.91%)
Jul 16, 2015
1353
1380
1342
1362
0
+18.84(+1.40%)
Jul 15, 2015
1360
1376
1334
1343
0
-24.35(-1.78%)
Jul 14, 2015
1365
1388
1350
1367
0
+5.65(+0.42%)
Jul 13, 2015
1358
1376
1346
1361
0
+8.87(+0.66%)
Jul 10, 2015
1346
1368
1331
1353
0
+19.52(+1.46%)
Jul 09, 2015
1353
1361
1328
1333
0
+4.14(+0.31%)
Jul 08, 2015
1336
1359
1319
1329
0
-23.39(-1.73%)
Jul 07, 2015
1348
1368
1313
1352
0
-5.08(-0.37%)
Jul 06, 2015
1352
1370
1337
1357
0
-25.13(-1.82%)
Jul 02, 2015
1382
1382
1382
1382
0
+16.28(+1.19%)
Jul 01, 2015
1376
1393
1346
1366
0
-10.04(-0.73%)
Jun 30, 2015
1376
1392
1362
1376
0
+15.95(+1.17%)
Jun 29, 2015
1370
1381
1354
1360
0
-29.81(-2.14%)
Jun 26, 2015
1381
1398
1369
1390
0
+8.97(+0.65%)
Jun 25, 2015
1389
1399
1375
1381
0
-1.16(-0.08%)
Jun 24, 2015
1383
1397
1372
1382
0
-2.18(-0.16%)
Jun 23, 2015
1369
1390
1361
1384
0
+21.60(+1.58%)
Jun 22, 2015
1359
1376
1346
1363
0
+14.32(+1.06%)
Jun 19, 2015
1352
1369
1344
1349
0
-12.67(-0.93%)
Jun 18, 2015
1363
1376
1351
1361
0
+9.93(+0.73%)
Jun 17, 2015
1355
1371
1336
1351
0
+5.18(+0.38%)
Jun 16, 2015
1334
1351
1327
1346
0
+10.53(+0.79%)
Jun 15, 2015
1331
1343
1325
1336
0
-7.15(-0.53%)
Jun 12, 2015
1355
1360
1337
1343
0
-23.00(-1.68%)
Jun 11, 2015
1370
1384
1354
1366
0
+10.90(+0.80%)
Jun 10, 2015
1356
1372
1344
1355
0
+17.91(+1.34%)
Jun 09, 2015
1341
1357
1331
1337
0
+5.13(+0.39%)
Jun 08, 2015
1338
1350
1322
1332
0
-12.02(-0.89%)
Jun 05, 2015
1333
1359
1324
1344
0
+10.95(+0.82%)
Jun 04, 2015
1340
1348
1326
1333
0
-16.16(-1.20%)
Jun 03, 2015
1355
1364
1343
1349
0
-15.73(-1.15%)
Jun 02, 2015
1359
1377
1347
1365
0
+8.47(+0.62%)
Jun 01, 2015
1365
1373
1346
1356
0
-7.82(-0.57%)
May 29, 2015
1361
1381
1348
1364
0
+2.77(+0.20%)
May 28, 2015
1358
1370
1346
1361
0
-5.03(-0.37%)
May 27, 2015
1370
1382
1357
1366
0
-6.16(-0.45%)
May 26, 2015
1386
1403
1365
1373
0
-38.31(-2.72%)
May 22, 2015
1411
1411
1411
1411
0
-6.89(-0.49%)
May 21, 2015
1408
1428
1398
1418
0
+12.64(+0.90%)
May 20, 2015
1397
1413
1388
1405
0
+13.78(+0.99%)
May 19, 2015
1398
1406
1382
1391
0
-20.88(-1.48%)
May 18, 2015
1416
1427
1394
1412
0
-4.74(-0.33%)
May 15, 2015
1414
1426
1400
1417
0
-4.29(-0.30%)
May 14, 2015
1425
1439
1409
1421
0
+2.19(+0.15%)
May 13, 2015
1434
1442
1408
1419
0
+3.65(+0.26%)
May 12, 2015
1414
1428
1401
1415
0
+0.83(+0.06%)
May 11, 2015
1434
1439
1405
1415
0
-27.97(-1.94%)
May 08, 2015
1436
1449
1414
1443
0
+18.50(+1.30%)
May 07, 2015
1438
1449
1408
1424
0
-21.34(-1.48%)
May 06, 2015
1467
1475
1435
1445
0
-9.30(-0.64%)
May 05, 2015
1476
1486
1444
1455
0
-11.60(-0.79%)
May 04, 2015
1479
1485
1453
1466
0
-10.63(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.