Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1189 1207 1179 1191 0 -12.13(-1.01%)
Jul 28, 2011 1204 1219 1196 1203 0 +0.37(+0.03%)
Jul 27, 2011 1224 1228 1200 1202 0 -26.73(-2.17%)
Jul 26, 2011 1235 1243 1223 1229 0 -8.35(-0.67%)
Jul 25, 2011 1233 1243 1224 1238 0 -7.65(-0.61%)
Jul 22, 2011 1250 1251 1239 1245 0 -7.89(-0.63%)
Jul 21, 2011 1236 1261 1231 1253 0 +30.17(+2.47%)
Jul 20, 2011 1216 1236 1212 1223 0 +15.00(+1.24%)
Jul 19, 2011 1195 1217 1183 1208 0 +23.34(+1.97%)
Jul 18, 2011 1195 1200 1167 1185 0 -18.93(-1.57%)
Jul 15, 2011 1214 1218 1192 1204 0 -3.14(-0.26%)
Jul 14, 2011 1226 1229 1203 1207 0 -2.71(-0.22%)
Jul 13, 2011 1212 1229 1204 1209 0 +5.75(+0.48%)
Jul 12, 2011 1201 1222 1199 1204 0 -4.87(-0.40%)
Jul 11, 2011 1225 1227 1203 1208 0 -31.00(-2.50%)
Jul 08, 2011 1239 1247 1231 1239 0 -14.75(-1.18%)
Jul 07, 2011 1251 1265 1249 1254 0 +16.57(+1.34%)
Jul 06, 2011 1238 1243 1225 1238 0 -11.76(-0.94%)
Jul 05, 2011 1262 1264 1243 1249 0 -14.44(-1.14%)
Jul 01, 2011 1264 1264 1264 0 +17.95(+1.44%)
Jun 30, 2011 1245 1254 1232 1246 0 +6.02(+0.49%)
Jun 29, 2011 1232 1245 1223 1240 0 +26.27(+2.16%)
Jun 28, 2011 1218 1223 1203 1214 0 +1.75(+0.14%)
Jun 27, 2011 1196 1219 1194 1212 0 +13.72(+1.15%)
Jun 24, 2011 1210 1216 1191 1198 0 -11.13(-0.92%)
Jun 23, 2011 1209 1217 1195 1209 0 -16.65(-1.36%)
Jun 22, 2011 1226 1245 1223 1226 0 -5.98(-0.49%)
Jun 21, 2011 1221 1238 1211 1232 0 +19.15(+1.58%)
Jun 20, 2011 1210 1215 1207 1213 0 -6.69(-0.55%)
Jun 17, 2011 1221 1229 1211 1219 0 +10.54(+0.87%)
Jun 16, 2011 1203 1217 1192 1209 0 +1.68(+0.14%)
Jun 15, 2011 1220 1226 1195 1207 0 -26.57(-2.15%)
Jun 14, 2011 1243 1254 1228 1234 0 +4.35(+0.35%)
Jun 13, 2011 1224 1235 1208 1229 0 +13.00(+1.07%)
Jun 10, 2011 1211 1231 1192 1216 0 -2.71(-0.22%)
Jun 09, 2011 1205 1226 1198 1219 0 +18.95(+1.58%)
Jun 08, 2011 1207 1221 1196 1200 0 -10.62(-0.88%)
Jun 07, 2011 1225 1236 1207 1211 0 -5.01(-0.41%)
Jun 06, 2011 1234 1241 1209 1216 0 -27.70(-2.23%)
Jun 03, 2011 1230 1258 1226 1244 0 -35.49(-2.77%)
May 24, 2011 1284 1289 1268 1279 0 -1.02(-0.08%)
May 23, 2011 1280 1291 1275 1280 0 -16.93(-1.31%)
May 20, 2011 1308 1317 1292 1297 0 -17.61(-1.34%)
May 19, 2011 1323 1326 1306 1315 0 -2.16(-0.16%)
May 18, 2011 1310 1321 1300 1317 0 +5.60(+0.43%)
May 17, 2011 1285 1315 1283 1311 0 +21.23(+1.65%)
May 16, 2011 1287 1308 1283 1290 0 -2.76(-0.21%)
May 13, 2011 1311 1314 1286 1293 0 -19.12(-1.46%)
May 12, 2011 1310 1317 1293 1312 0 -2.49(-0.19%)
May 11, 2011 1326 1333 1309 1314 0 -13.82(-1.04%)
May 10, 2011 1321 1335 1316 1328 0 +11.79(+0.90%)
May 09, 2011 1313 1323 1303 1316 0 -33.73(-2.50%)
May 06, 2011 1362 1368 1342 1350 0 +2.84(+0.21%)
May 05, 2011 1354 1363 1337 1347 0 -16.17(-1.19%)
May 04, 2011 1380 1383 1357 1363 0 -17.04(-1.23%)
May 03, 2011 1366 1391 1358 1380 0 +10.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.