Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1079 1129 1090 1115 0 +9.30(+0.84%)
Jul 30, 2009 1082 1123 1086 1106 0 +21.20(+1.95%)
Jul 29, 2009 1075 1097 1063 1085 0 -6.64(-0.61%)
Jul 28, 2009 1062 1111 1072 1091 0 -10.10(-0.92%)
Jul 27, 2009 1096 1124 1080 1101 0 +8.65(+0.79%)
Jul 25, 2009 1076 1098 1076 1093 0 +1.36(+0.12%)
Jul 24, 2009 1076 1100 1062 1091 0 +5.12(+0.47%)
Jul 23, 2009 1033 1095 1039 1086 0 +32.18(+3.05%)
Jul 22, 2009 987.44 1071 1022 1054 0 +10.64(+1.02%)
Jul 21, 2009 1024 1082 1023 1043 0 -19.83(-1.87%)
Jun 26, 2009 1034 1072 1023 1063 0 +22.25(+2.14%)
Jun 25, 2009 1017 1043 1010 1041 0 +30.45(+3.01%)
Jun 24, 2009 996.40 1028 987.04 1010 0 +16.19(+1.63%)
Jun 23, 2009 971.43 1018 981.67 994.27 0 +2.27(+0.23%)
Jun 22, 2009 1036 1043 987.75 992.01 0 -54.36(-5.20%)
Jun 19, 2009 1036 1055 1019 1046 0 +20.77(+2.03%)
Jun 18, 2009 1010 1036 998.05 1026 0 +17.99(+1.79%)
Jun 17, 2009 1011 1034 981.43 1008 0 -4.45(-0.44%)
Jun 16, 2009 1039 1047 1005 1012 0 -19.00(-1.84%)
Jun 15, 2009 1050 1059 1021 1031 0 -29.22(-2.76%)
Jun 12, 2009 1055 1071 1041 1060 0 +1.59(+0.15%)
Jun 11, 2009 1047 1081 1041 1059 0 +14.38(+1.38%)
Jun 10, 2009 1076 1079 1030 1044 0 -26.13(-2.44%)
Jun 09, 2009 1071 1082 1049 1070 0 +6.34(+0.60%)
Jun 08, 2009 1063 1078 1050 1064 0 +2.05(+0.19%)
Jun 05, 2009 1096 1101 1044 1062 0 -28.50(-2.61%)
Jun 04, 2009 1050 1094 1041 1091 0 +44.04(+4.21%)
Jun 03, 2009 1052 1064 1027 1047 0 -13.88(-1.31%)
Jun 02, 2009 1056 1083 1038 1060 0 -1.84(-0.17%)
Jun 01, 2009 1062 1083 1043 1062 0 +10.10(+0.96%)
May 29, 2009 1029 1056 1007 1052 0 +31.73(+3.11%)
May 28, 2009 1011 1032 995.11 1020 0 +17.38(+1.73%)
May 27, 2009 1031 1044 995.21 1003 0 -30.94(-2.99%)
May 26, 2009 985.23 1038 979.26 1034 0 +41.57(+4.19%)
May 25, 2009 996.00 1013 979.06 992.39 0 +0.00(+0.00%)
May 22, 2009 996.00 1013 979.06 992.39 0 -4.31(-0.43%)
May 21, 2009 980.86 1012 963.85 996.70 0 +9.69(+0.98%)
May 20, 2009 1036 1049 975.07 987.02 0 -35.65(-3.49%)
May 19, 2009 1028 1056 999.29 1023 0 +3.53(+0.35%)
May 18, 2009 969.00 1024 961.62 1019 0 +58.41(+6.08%)
May 15, 2009 980.59 988.38 949.47 960.73 0 -20.52(-2.09%)
May 14, 2009 949.08 995.63 938.17 981.25 0 +33.18(+3.50%)
May 13, 2009 986.22 999.31 940.38 948.07 0 -41.90(-4.23%)
May 12, 2009 1019 1031 958.76 989.97 0 -17.44(-1.73%)
May 11, 2009 1054 1071 997.78 1007 0 -71.67(-6.64%)
May 08, 2009 1024 1085 1000 1079 0 +96.36(+9.81%)
May 07, 2009 1034 1075 967.79 982.72 0 -40.87(-3.99%)
May 06, 2009 984.37 1044 967.75 1024 0 +54.74(+5.65%)
May 05, 2009 994.02 1005 956.78 968.86 0 -36.61(-3.64%)
May 04, 2009 958.71 1011 948.03 1005 0 +68.14(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.