Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
2401
2408
2341
2348
0
-45.94(-1.92%)
Jul 27, 2018
2413
2426
2380
2394
0
-16.58(-0.69%)
Jul 26, 2018
2430
2440
2400
2410
0
-29.15(-1.19%)
Jul 25, 2018
2423
2450
2405
2439
0
+12.29(+0.51%)
Jul 24, 2018
2439
2468
2412
2427
0
+5.37(+0.22%)
Jul 23, 2018
2405
2428
2383
2422
0
+36.29(+1.52%)
Jul 20, 2018
2395
2405
2368
2386
0
-25.09(-1.04%)
Jul 19, 2018
2439
2449
2400
2411
0
-39.14(-1.60%)
Jul 18, 2018
2410
2456
2404
2450
0
+46.49(+1.93%)
Jul 17, 2018
2379
2428
2376
2403
0
+56.21(+2.39%)
Jul 16, 2018
2337
2360
2326
2347
0
+15.25(+0.65%)
Jul 13, 2018
2330
2343
2303
2332
0
-1.29(-0.06%)
Jul 12, 2018
2336
2346
2314
2333
0
+7.38(+0.32%)
Jul 11, 2018
2330
2348
2313
2326
0
-24.43(-1.04%)
Jul 10, 2018
2373
2380
2338
2350
0
-22.10(-0.93%)
Jul 09, 2018
2332
2380
2329
2372
0
+50.52(+2.18%)
Jul 06, 2018
2293
2335
2273
2322
0
+40.33(+1.77%)
Jul 05, 2018
2315
2318
2270
2281
0
-25.97(-1.13%)
Jul 03, 2018
2307
2307
2307
2307
0
-36.11(-1.54%)
Jul 02, 2018
2306
2346
2294
2343
0
+13.05(+0.56%)
Jun 29, 2018
2373
2387
2327
2330
0
-23.79(-1.01%)
Jun 28, 2018
2355
2368
2328
2354
0
-3.94(-0.17%)
Jun 27, 2018
2406
2426
2355
2358
0
-43.72(-1.82%)
Jun 26, 2018
2413
2427
2393
2402
0
-8.52(-0.35%)
Jun 25, 2018
2462
2467
2383
2410
0
-61.87(-2.50%)
Jun 22, 2018
2510
2517
2469
2472
0
-19.03(-0.76%)
Jun 21, 2018
2496
2505
2464
2491
0
-13.43(-0.54%)
Jun 20, 2018
2504
2532
2495
2505
0
+8.99(+0.36%)
Jun 19, 2018
2475
2505
2461
2496
0
-10.83(-0.43%)
Jun 18, 2018
2503
2517
2482
2507
0
-19.94(-0.79%)
Jun 15, 2018
2527
2549
2506
2527
0
-21.53(-0.84%)
Jun 14, 2018
2578
2588
2528
2548
0
-19.92(-0.78%)
Jun 13, 2018
2576
2602
2554
2568
0
-4.86(-0.19%)
Jun 12, 2018
2594
2602
2558
2573
0
-15.38(-0.59%)
Jun 11, 2018
2604
2617
2577
2588
0
-11.47(-0.44%)
Jun 08, 2018
2584
2604
2566
2600
0
+11.73(+0.45%)
Jun 07, 2018
2611
2623
2564
2588
0
-16.75(-0.64%)
Jun 06, 2018
2555
2607
2549
2605
0
+59.88(+2.35%)
Jun 05, 2018
2559
2573
2530
2545
0
-23.28(-0.91%)
Jun 04, 2018
2572
2586
2550
2568
0
+10.95(+0.43%)
Jun 01, 2018
2552
2572
2539
2557
0
+43.97(+1.75%)
May 31, 2018
2527
2547
2506
2513
0
-24.37(-0.96%)
May 30, 2018
2547
2563
2506
2538
0
+39.02(+1.56%)
May 29, 2018
2545
2554
2482
2499
0
-78.94(-3.06%)
May 25, 2018
2577
2577
2577
2577
0
-24.54(-0.94%)
May 24, 2018
2612
2619
2569
2602
0
-21.88(-0.83%)
May 23, 2018
2633
2640
2595
2624
0
-23.25(-0.88%)
May 22, 2018
2654
2668
2638
2647
0
+1.88(+0.07%)
May 21, 2018
2644
2672
2634
2645
0
+16.60(+0.63%)
May 18, 2018
2633
2645
2616
2629
0
-7.92(-0.30%)
May 17, 2018
2626
2654
2611
2637
0
+14.39(+0.55%)
May 16, 2018
2617
2642
2610
2622
0
+1.88(+0.07%)
May 15, 2018
2618
2644
2603
2620
0
-10.54(-0.40%)
May 14, 2018
2657
2668
2614
2631
0
-21.63(-0.82%)
May 11, 2018
2642
2669
2630
2652
0
+13.98(+0.53%)
May 10, 2018
2624
2649
2608
2638
0
+10.16(+0.39%)
May 09, 2018
2596
2637
2584
2628
0
+42.34(+1.64%)
May 08, 2018
2566
2600
2559
2586
0
+19.30(+0.75%)
May 07, 2018
2545
2582
2533
2567
0
+21.89(+0.86%)
May 04, 2018
2496
2568
2479
2545
0
+34.29(+1.37%)
May 03, 2018
2516
2527
2474
2511
0
-25.08(-0.99%)
May 02, 2018
2530
2562
2510
2536
0
-4.94(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.