Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2088
2111
2063
2083
0
+11.09(+0.54%)
Jul 30, 2019
2073
2085
2058
2072
0
-15.72(-0.75%)
Jul 29, 2019
2107
2116
2082
2088
0
-26.88(-1.27%)
Jul 26, 2019
2107
2123
2093
2114
0
+4.65(+0.22%)
Jul 25, 2019
2121
2135
2090
2110
0
-5.83(-0.28%)
Jul 24, 2019
2105
2133
2085
2116
0
-3.57(-0.17%)
Jul 23, 2019
2102
2139
2092
2119
0
+8.69(+0.41%)
Jul 22, 2019
2095
2123
2086
2110
0
+17.70(+0.85%)
Jul 19, 2019
2071
2113
2062
2093
0
+32.32(+1.57%)
Jul 18, 2019
2046
2078
2039
2060
0
+12.64(+0.62%)
Jul 17, 2019
2055
2067
2030
2048
0
-14.81(-0.72%)
Jul 16, 2019
2052
2086
2043
2063
0
+24.16(+1.19%)
Jul 15, 2019
2034
2081
2015
2038
0
+7.51(+0.37%)
Jul 12, 2019
2027
2038
2014
2031
0
+0.33(+0.02%)
Jul 11, 2019
2007
2035
1996
2031
0
+26.49(+1.32%)
Jul 10, 2019
2015
2036
1990
2004
0
-21.36(-1.05%)
Jul 09, 2019
1998
2029
1990
2026
0
+17.21(+0.86%)
Jul 08, 2019
2021
2038
1998
2008
0
-31.85(-1.56%)
Jul 05, 2019
2028
2060
2021
2040
0
+19.66(+0.97%)
Jul 03, 2019
2011
2034
2002
2020
0
+15.58(+0.78%)
Jul 02, 2019
2010
2025
1989
2005
0
-19.13(-0.95%)
Jul 01, 2019
2022
2042
2003
2024
0
+27.24(+1.36%)
Jun 28, 2019
2005
2030
1985
1997
0
+6.04(+0.30%)
Jun 27, 2019
1963
2008
1961
1991
0
+32.39(+1.65%)
Jun 26, 2019
1955
1980
1945
1958
0
+10.83(+0.56%)
Jun 25, 2019
1948
1967
1915
1948
0
-9.43(-0.48%)
Jun 24, 2019
1993
2004
1952
1957
0
-50.38(-2.51%)
Jun 21, 2019
1994
2018
1985
2007
0
+16.95(+0.85%)
Jun 20, 2019
1996
2005
1960
1990
0
+8.72(+0.44%)
Jun 19, 2019
2005
2027
1963
1982
0
-13.37(-0.67%)
Jun 18, 2019
1970
2016
1962
1995
0
+22.95(+1.16%)
Jun 17, 2019
1991
2008
1967
1972
0
-17.52(-0.88%)
Jun 14, 2019
2028
2036
1977
1990
0
-36.48(-1.80%)
Jun 13, 2019
2028
2045
2015
2026
0
+0.18(+0.01%)
Jun 12, 2019
2055
2064
2008
2026
0
-39.90(-1.93%)
Jun 11, 2019
2100
2105
2051
2066
0
-9.87(-0.48%)
Jun 10, 2019
2075
2105
2065
2076
0
+16.03(+0.78%)
Jun 07, 2019
2070
2092
2046
2060
0
-11.52(-0.56%)
Jun 06, 2019
2056
2080
2044
2071
0
+11.34(+0.55%)
Jun 05, 2019
2046
2070
2024
2060
0
+21.20(+1.04%)
Jun 04, 2019
1989
2045
1984
2039
0
+80.39(+4.11%)
Jun 03, 2019
1953
1985
1944
1958
0
-3.45(-0.18%)
May 31, 2019
1965
1982
1944
1962
0
-26.38(-1.33%)
May 30, 2019
2001
2019
1978
1988
0
-4.00(-0.20%)
May 29, 2019
1978
2001
1958
1992
0
-2.99(-0.15%)
May 28, 2019
2024
2034
1991
1995
0
-30.51(-1.51%)
May 24, 2019
2005
2035
2000
2026
0
+28.55(+1.43%)
May 23, 2019
2009
2015
1979
1997
0
-34.65(-1.71%)
May 22, 2019
2039
2048
2023
2032
0
-18.69(-0.91%)
May 21, 2019
2053
2074
2037
2050
0
+11.61(+0.57%)
May 20, 2019
2027
2053
2020
2039
0
+8.61(+0.42%)
May 17, 2019
2023
2054
2015
2030
0
-11.86(-0.58%)
May 16, 2019
2020
2061
2010
2042
0
+26.00(+1.29%)
May 15, 2019
2042
2055
2007
2016
0
-54.11(-2.61%)
May 14, 2019
2036
2087
2031
2070
0
+36.50(+1.79%)
May 13, 2019
2070
2084
2023
2034
0
-78.64(-3.72%)
May 10, 2019
2098
2125
2072
2112
0
+3.11(+0.15%)
May 09, 2019
2086
2116
2059
2109
0
-2.93(-0.14%)
May 08, 2019
2103
2137
2098
2112
0
-2.71(-0.13%)
May 07, 2019
2125
2142
2097
2115
0
-30.05(-1.40%)
May 06, 2019
2116
2156
2096
2145
0
-4.41(-0.21%)
May 03, 2019
2142
2166
2135
2149
0
+13.90(+0.65%)
May 02, 2019
2120
2154
2111
2135
0
+15.42(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.