Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1186 1186 1186 1186 2 +3.80(+0.32%)
Jul 30, 2019 1182 1182 1182 1182 2 +0.60(+0.05%)
Jul 29, 2019 1181 1182 1181 1182 2 +0.80(+0.07%)
Jul 26, 2019 1181 1181 1181 0 +2.00(+0.17%)
Jul 25, 2019 1178 1179 1178 1179 2 +2.70(+0.23%)
Jul 24, 2019 1172 1176 1172 1176 6 +5.60(+0.48%)
Jul 23, 2019 1169 1170 1169 1170 2 +0.50(+0.04%)
Jul 22, 2019 1170 1170 1170 1170 1 -15.30(-1.29%)
Jul 19, 2019 1185 1185 1185 0 +0.10(+0.01%)
Jul 18, 2019 1185 1185 1185 1185 4 +0.40(+0.03%)
Jul 17, 2019 1185 1186 1184 1185 6 +0.80(+0.07%)
Jul 16, 2019 1186 1186 1184 1184 3 +0.10(+0.01%)
Jul 15, 2019 1186 1186 1184 1184 2 +0.90(+0.08%)
Jul 12, 2019 1183 1183 1183 0 -0.40(-0.03%)
Jul 11, 2019 1185 1186 1182 1183 5 +0.80(+0.07%)
Jul 10, 2019 1185 1185 1182 1182 2 +0.80(+0.07%)
Jul 09, 2019 1186 1186 1181 1182 2 +0.80(+0.07%)
Jul 08, 2019 1186 1186 1180 1181 2 +1.30(+0.11%)
Jul 05, 2019 1180 1180 1180 0 -0.60(-0.05%)
Jul 04, 2019 1180 1180 1180 1180 1 -1.10(-0.09%)
Jul 03, 2019 1186 1186 1181 1181 3 -4.70(-0.40%)
Jul 02, 2019 1186 1186 1186 1186 3 +2.10(+0.18%)
Jul 01, 2019 1184 1184 1184 0 +0.20(+0.02%)
Jun 28, 2019 1184 1184 1184 0 +0.80(+0.07%)
Jun 27, 2019 1185 1185 1182 1183 6 +1.00(+0.08%)
Jun 26, 2019 1185 1185 1182 1182 2 +0.70(+0.06%)
Jun 25, 2019 1181 1181 1181 1181 1 +0.80(+0.07%)
Jun 24, 2019 1180 1186 1180 1180 3 -1.30(-0.11%)
Jun 21, 2019 1182 1182 1182 0 -3.30(-0.28%)
Jun 20, 2019 1180 1186 1180 1185 7 -1.00(-0.08%)
Jun 19, 2019 1186 1186 1178 1186 6 +6.60(+0.56%)
Jun 18, 2019 1186 1186 1179 1179 3 +3.20(+0.27%)
Jun 17, 2019 1186 1186 1176 1176 2 -8.60(-0.73%)
Jun 14, 2019 1185 1185 1185 0 -1.20(-0.10%)
Jun 13, 2019 1186 1186 1186 1186 6 +0.10(+0.01%)
Jun 12, 2019 1186 1186 1186 1186 2 -0.10(-0.01%)
Jun 11, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Jun 10, 2019 1184 1186 1184 1186 4 +0.00(+0.00%)
Jun 07, 2019 1186 1186 1186 0 +1.00(+0.08%)
Jun 06, 2019 1185 1186 1185 1185 6 +0.00(+0.00%)
Jun 05, 2019 1185 1185 1185 1185 1 -0.80(-0.07%)
Jun 04, 2019 1186 1186 1186 1186 2 +1.20(+0.10%)
Jun 03, 2019 1186 1186 1184 1185 2 +0.60(+0.05%)
May 31, 2019 1184 1184 1184 0 -1.90(-0.16%)
May 30, 2019 1185 1186 1185 1186 8 +0.10(+0.01%)
May 29, 2019 1185 1186 1185 1186 6 +16.70(+1.43%)
May 28, 2019 1166 1186 1166 1169 6 -16.90(-1.42%)
May 24, 2019 1186 1186 1186 0 +0.00(+0.00%)
May 23, 2019 1168 1186 1168 1186 2 +0.90(+0.08%)
May 22, 2019 1186 1186 1185 1185 2 -0.90(-0.08%)
May 21, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 20, 2019 1184 1186 1184 1185 7 -0.90(-0.08%)
May 17, 2019 1186 1186 1186 0 -0.10(-0.01%)
May 16, 2019 1186 1186 1186 1186 8 +0.00(+0.00%)
May 15, 2019 1186 1186 1186 1186 1 +1.00(+0.08%)
May 14, 2019 1186 1186 1185 1185 2 -1.00(-0.08%)
May 13, 2019 1185 1186 1185 1186 6 +0.00(+0.00%)
May 10, 2019 1186 1186 1186 0 +1.40(+0.12%)
May 09, 2019 1186 1186 1184 1185 2 +0.50(+0.04%)
May 08, 2019 1185 1185 1183 1184 4 -0.20(-0.02%)
May 07, 2019 1186 1186 1184 1184 1 +19.30(+1.66%)
May 06, 2019 1163 1165 1163 1165 2 -19.30(-1.63%)
May 03, 2019 1184 1184 1184 0 +1.90(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.