Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arq, Inc. - Common Stock (NQ: ARQ )

6.660 +0.300 (+4.72%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.220	6.410	6.170	6.360	189,748	+0.11(+1.76%)
Jun 10, 2024	6.180	6.340	6.140	6.250	208,423	+0.02(+0.32%)
Jun 07, 2024	6.410	6.470	5.980	6.230	230,156	-0.18(-2.81%)
Jun 06, 2024	6.530	6.560	6.350	6.410	140,365	-0.09(-1.38%)
Jun 05, 2024	6.580	6.680	6.411	6.500	152,047	-0.01(-0.15%)
Jun 04, 2024	6.680	6.840	6.210	6.510	253,131	-0.26(-3.84%)
Jun 03, 2024	7.050	7.130	6.660	6.770	127,442	-0.19(-2.73%)
May 31, 2024	6.930	7.030	6.595	6.960	163,726	+0.10(+1.46%)
May 30, 2024	7.030	7.130	6.810	6.860	117,755	-0.23(-3.24%)
May 29, 2024	6.880	7.200	6.810	7.090	211,108	+0.17(+2.46%)
May 28, 2024	7.280	7.390	6.830	6.920	145,266	-0.25(-3.49%)
May 24, 2024	6.920	7.380	6.888	7.170	151,763	+0.21(+3.02%)
May 23, 2024	6.970	7.018	6.730	6.960	245,114	-0.03(-0.43%)
May 22, 2024	7.140	7.140	6.860	6.990	163,962	-0.20(-2.78%)
May 21, 2024	6.950	7.240	6.830	7.190	351,474	+0.26(+3.75%)
May 20, 2024	7.270	7.350	6.900	6.930	224,467	-0.42(-5.71%)
May 17, 2024	7.590	7.640	7.300	7.350	117,016	-0.18(-2.39%)
May 16, 2024	7.400	7.650	7.200	7.530	153,393	+0.28(+3.86%)
May 15, 2024	7.240	7.470	7.180	7.250	170,558	+0.01(+0.14%)
May 14, 2024	7.540	7.610	7.200	7.240	146,950	-0.31(-4.11%)
May 13, 2024	7.530	7.950	7.380	7.550	250,146	+0.09(+1.21%)
May 10, 2024	7.580	7.600	7.210	7.460	222,228	-0.14(-1.84%)
May 09, 2024	7.500	8.010	7.060	7.600	439,259	-0.42(-5.24%)
May 08, 2024	7.990	8.110	7.855	8.020	182,242	+0.15(+1.91%)
May 07, 2024	7.950	8.110	7.620	7.870	175,056	-0.10(-1.25%)
May 06, 2024	8.000	8.170	7.810	7.970	202,931	+0.00(+0.00%)
May 03, 2024	7.840	8.100	7.770	7.970	181,313	+0.11(+1.40%)
May 02, 2024	7.730	8.040	7.690	7.860	179,060	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arq, Inc. - Common Stock (NQ: ARQ )

Historical Prices