Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.280 -0.050 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.280 3.350 3.210 3.280 221,747 -0.05(-1.50%)
Jun 07, 2024 3.010 3.410 2.960 3.330 1,165,528 +0.30(+9.90%)
Jun 06, 2024 3.110 3.130 3.010 3.030 165,197 -0.08(-2.57%)
Jun 05, 2024 2.920 3.110 2.880 3.110 366,649 +0.20(+6.87%)
Jun 04, 2024 2.980 2.980 2.880 2.910 295,641 -0.04(-1.36%)
Jun 03, 2024 3.080 3.150 2.950 2.950 367,349 -0.14(-4.53%)
May 31, 2024 3.050 3.160 3.050 3.090 255,515 +0.05(+1.64%)
May 30, 2024 2.960 3.075 2.960 3.040 253,136 +0.09(+3.05%)
May 29, 2024 2.940 2.960 2.880 2.950 299,480 -0.01(-0.34%)
May 28, 2024 3.100 3.150 2.920 2.960 514,102 -0.15(-4.82%)
May 24, 2024 3.060 3.110 3.015 3.110 256,460 +0.05(+1.63%)
May 23, 2024 3.210 3.240 3.020 3.060 393,404 -0.14(-4.38%)
May 22, 2024 3.270 3.275 3.170 3.200 321,811 -0.05(-1.54%)
May 21, 2024 3.160 3.320 3.160 3.250 362,293 +0.09(+2.85%)
May 20, 2024 3.300 3.300 3.120 3.160 527,551 -0.14(-4.24%)
May 17, 2024 3.330 3.420 3.280 3.300 636,156 -0.03(-0.90%)
May 16, 2024 3.340 3.450 3.295 3.330 472,371 -0.03(-0.89%)
May 15, 2024 3.250 3.490 3.230 3.360 1,107,323 +0.18(+5.66%)
May 14, 2024 3.020 3.220 3.000 3.180 677,364 +0.12(+3.92%)
May 13, 2024 3.080 3.160 2.980 3.060 639,930 -0.01(-0.33%)
May 10, 2024 3.250 3.250 3.050 3.070 1,118,622 -0.17(-5.25%)
May 09, 2024 3.200 3.250 3.175 3.240 180,512 +0.04(+1.25%)
May 08, 2024 3.280 3.300 3.145 3.200 374,321 -0.09(-2.74%)
May 07, 2024 3.320 3.350 3.180 3.290 742,025 -0.04(-1.20%)
May 06, 2024 3.450 3.480 3.310 3.330 714,582 -0.09(-2.63%)
May 03, 2024 3.340 3.510 3.340 3.420 510,738 +0.08(+2.40%)
May 02, 2024 3.290 3.410 3.250 3.340 644,730 +0.18(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.