Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.430 6.684 6.045 6.210 184,085 -0.29(-4.46%)
Jul 30, 2014 6.450 6.710 6.280 6.500 120,681 +0.09(+1.40%)
Jul 29, 2014 6.610 6.738 6.370 6.410 83,846 -0.20(-3.03%)
Jul 28, 2014 6.790 7.026 6.550 6.610 84,379 -0.20(-2.94%)
Jul 25, 2014 6.900 7.150 6.650 6.810 97,974 -0.19(-2.71%)
Jul 24, 2014 6.900 7.090 6.820 7.000 108,421 +0.10(+1.45%)
Jul 23, 2014 7.050 7.128 6.830 6.900 153,945 -0.15(-2.13%)
Jul 22, 2014 7.030 7.100 6.920 7.050 375,104 +0.05(+0.71%)
Jul 21, 2014 7.190 7.200 6.926 7.000 134,432 -0.20(-2.78%)
Jul 18, 2014 7.090 7.340 7.040 7.200 90,315 +0.12(+1.69%)
Jul 17, 2014 7.270 7.440 7.004 7.080 82,173 -0.25(-3.41%)
Jul 16, 2014 7.600 7.620 7.270 7.330 88,704 -0.22(-2.91%)
Jul 15, 2014 7.680 7.680 7.320 7.550 137,059 -0.17(-2.20%)
Jul 14, 2014 7.580 7.970 7.415 7.720 129,342 +0.22(+2.93%)
Jul 11, 2014 7.550 7.650 7.410 7.500 91,231 -0.09(-1.19%)
Jul 10, 2014 7.490 7.670 7.352 7.590 85,411 -0.05(-0.65%)
Jul 09, 2014 7.610 7.800 7.330 7.640 147,572 +0.02(+0.26%)
Jul 08, 2014 7.570 7.710 7.400 7.620 205,030 +0.02(+0.26%)
Jul 07, 2014 8.080 8.125 7.560 7.600 186,768 -0.54(-6.63%)
Jul 03, 2014 8.230 8.140 8.140 8.140 40,000 +0.01(+0.12%)
Jul 02, 2014 8.190 8.340 8.010 8.130 179,061 -0.10(-1.22%)
Jul 01, 2014 8.370 8.370 7.910 8.230 168,047 -0.17(-2.02%)
Jun 30, 2014 8.030 8.400 7.800 8.400 189,437 +0.46(+5.79%)
Jun 27, 2014 8.350 8.620 7.700 7.940 2,709,384 -0.41(-4.91%)
Jun 26, 2014 8.600 8.600 7.900 8.350 211,291 -0.29(-3.36%)
Jun 25, 2014 9.210 9.450 8.490 8.640 290,121 -0.58(-6.29%)
Jun 24, 2014 9.630 9.660 9.100 9.220 147,736 -0.47(-4.85%)
Jun 23, 2014 9.520 9.790 9.460 9.690 251,302 +0.22(+2.32%)
Jun 20, 2014 9.220 9.520 9.140 9.470 185,452 +0.30(+3.27%)
Jun 19, 2014 9.370 9.730 9.000 9.170 168,156 -0.21(-2.24%)
Jun 18, 2014 9.860 9.880 9.240 9.380 127,051 -0.36(-3.70%)
Jun 17, 2014 9.210 9.780 9.170 9.740 96,948 +0.53(+5.75%)
Jun 16, 2014 8.920 9.400 8.870 9.210 103,103 +0.32(+3.60%)
Jun 13, 2014 8.650 8.990 8.570 8.890 57,207 +0.17(+1.95%)
Jun 12, 2014 9.100 9.100 8.660 8.720 87,400 -0.38(-4.18%)
Jun 11, 2014 8.980 9.130 8.965 9.100 82,008 +0.02(+0.22%)
Jun 10, 2014 8.950 9.170 8.870 9.080 97,169 +0.30(+3.42%)
Jun 06, 2014 8.360 9.400 8.360 8.780 300,219 +0.33(+3.91%)
Jun 05, 2014 8.390 8.515 8.345 8.450 92,095 +0.04(+0.48%)
Jun 04, 2014 8.210 8.540 8.190 8.410 85,579 +0.13(+1.57%)
Jun 03, 2014 8.420 8.450 8.150 8.280 147,880 -0.17(-2.01%)
Jun 02, 2014 8.280 8.590 8.233 8.450 109,021 +0.15(+1.81%)
May 30, 2014 8.290 8.480 8.250 8.300 120,030 -0.02(-0.24%)
May 29, 2014 8.140 8.390 8.000 8.320 139,428 +0.27(+3.35%)
May 28, 2014 7.590 8.310 7.590 8.050 145,066 +0.54(+7.19%)
May 27, 2014 7.120 7.520 7.000 7.510 124,298 +0.42(+5.92%)
May 23, 2014 7.040 7.090 7.090 7.090 56,300 +0.12(+1.72%)
May 22, 2014 6.690 7.170 6.510 6.970 109,576 +0.34(+5.13%)
May 21, 2014 7.070 7.150 6.620 6.630 175,820 -0.44(-6.22%)
May 20, 2014 7.160 7.195 6.600 7.070 236,770 -0.23(-3.15%)
May 19, 2014 6.780 7.430 6.780 7.300 156,616 +0.48(+7.04%)
May 16, 2014 6.990 7.015 6.770 6.820 66,719 -0.14(-2.01%)
May 15, 2014 7.130 7.280 6.640 6.960 99,711 -0.20(-2.79%)
May 14, 2014 6.800 7.450 6.700 7.160 204,117 +0.28(+4.07%)
May 13, 2014 7.240 7.240 6.430 6.880 987,148 -0.48(-6.52%)
May 12, 2014 7.850 7.950 7.310 7.360 478,370 -0.50(-6.36%)
May 09, 2014 8.170 8.290 7.710 7.860 227,363 -0.35(-4.26%)
May 08, 2014 8.430 8.510 8.100 8.210 245,862 -0.19(-2.26%)
May 07, 2014 8.480 8.550 8.310 8.400 108,135 -0.03(-0.36%)
May 06, 2014 8.370 8.460 8.240 8.430 67,821 +0.00(+0.00%)
May 05, 2014 8.520 8.560 8.380 8.430 154,490 -0.08(-0.94%)
May 02, 2014 8.420 8.650 8.370 8.510 166,393 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.