Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.180 1.210 1.110 1.130 52,366 -0.07(-5.75%)
Jul 30, 2018 1.160 1.200 1.128 1.199 35,736 +0.09(+8.02%)
Jul 27, 2018 1.200 1.230 1.110 1.110 70,500 -0.09(-7.50%)
Jul 26, 2018 1.230 1.270 1.164 1.200 121,655 -0.01(-0.83%)
Jul 25, 2018 1.290 1.290 1.200 1.210 117,602 -0.08(-6.20%)
Jul 24, 2018 1.210 1.329 1.210 1.290 304,914 -0.10(-7.19%)
Jul 23, 2018 1.200 1.590 1.195 1.390 1,829,978 +0.22(+18.80%)
Jul 20, 2018 1.220 1.240 1.170 1.170 10,825 -0.04(-3.31%)
Jul 19, 2018 1.200 1.240 1.127 1.210 57,860 +0.01(+0.83%)
Jul 18, 2018 1.180 1.240 1.171 1.200 29,420 +0.00(+0.00%)
Jul 17, 2018 1.187 1.250 1.172 1.200 40,987 -0.01(-0.50%)
Jul 16, 2018 1.190 1.230 1.170 1.206 33,774 +0.01(+0.50%)
Jul 13, 2018 1.210 1.220 1.130 1.200 35,227 -0.02(-1.64%)
Jul 12, 2018 1.250 1.280 1.210 1.220 45,850 -0.02(-1.61%)
Jul 11, 2018 1.280 1.280 1.180 1.240 134,050 +0.09(+7.83%)
Jul 10, 2018 1.148 1.182 1.148 1.150 25,488 -0.01(-0.87%)
Jul 09, 2018 1.160 1.180 1.101 1.160 73,089 +0.03(+2.66%)
Jul 06, 2018 1.120 1.150 1.091 1.130 60,248 +0.02(+1.79%)
Jul 05, 2018 1.120 1.140 1.081 1.110 34,830 +0.01(+0.92%)
Jul 03, 2018 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 02, 2018 1.100 1.135 1.060 1.110 32,044 +0.00(+0.00%)
Jun 29, 2018 1.140 1.140 1.081 1.110 50,545 -0.03(-2.63%)
Jun 28, 2018 1.130 1.180 1.105 1.140 63,457 +0.05(+4.59%)
Jun 27, 2018 1.140 1.140 1.090 1.090 104,030 -0.04(-3.96%)
Jun 26, 2018 1.140 1.153 1.130 1.135 67,384 +0.01(+0.44%)
Jun 25, 2018 1.090 1.140 1.050 1.130 159,125 +0.09(+8.65%)
Jun 22, 2018 1.100 1.120 1.040 1.040 323,623 -0.12(-10.34%)
Jun 21, 2018 1.220 1.250 1.150 1.160 111,254 -0.08(-6.45%)
Jun 20, 2018 1.320 1.359 1.210 1.240 218,310 -0.08(-6.06%)
Jun 19, 2018 1.300 1.380 1.300 1.320 98,940 -0.03(-1.91%)
Jun 18, 2018 1.380 1.450 1.310 1.346 109,670 -0.02(-1.77%)
Jun 15, 2018 1.630 1.241 1.370 595,592 -0.26(-15.95%)
Jun 14, 2018 1.700 1.700 1.600 1.630 96,883 -0.05(-2.69%)
Jun 13, 2018 1.710 1.710 1.675 1.675 32,006 -0.03(-2.05%)
Jun 12, 2018 1.680 1.730 1.680 1.710 56,070 +0.03(+1.79%)
Jun 11, 2018 1.750 1.779 1.680 1.680 54,475 -0.02(-1.18%)
Jun 08, 2018 1.700 1.730 1.690 1.700 35,010 -0.01(-0.58%)
Jun 07, 2018 1.700 1.717 1.681 1.710 46,031 +0.01(+0.58%)
Jun 06, 2018 1.730 1.731 1.680 1.700 81,645 +0.00(+0.00%)
Jun 05, 2018 1.690 1.740 1.690 1.700 93,038 +0.00(+0.00%)
Jun 04, 2018 1.760 1.780 1.680 1.700 156,902 +0.01(+0.59%)
Jun 01, 2018 1.710 1.720 1.650 1.690 75,296 +0.02(+0.98%)
May 31, 2018 1.660 1.780 1.660 1.674 100,419 -0.02(-0.97%)
May 30, 2018 1.650 1.710 1.650 1.690 50,154 +0.00(+0.00%)
May 29, 2018 1.660 1.720 1.660 1.690 90,807 +0.01(+0.60%)
May 25, 2018 1.680 1.680 1.680 0 -0.00(-0.10%)
May 24, 2018 1.670 1.720 1.670 1.682 66,856 +0.01(+0.69%)
May 23, 2018 1.680 1.690 1.660 1.670 23,401 -0.02(-1.18%)
May 22, 2018 1.650 1.690 1.650 1.690 25,319 +0.03(+1.81%)
May 21, 2018 1.660 1.674 1.650 1.660 53,022 -0.01(-0.60%)
May 18, 2018 1.680 1.702 1.640 1.670 49,358 -0.02(-1.18%)
May 17, 2018 1.680 1.710 1.680 1.690 50,922 +0.00(+0.00%)
May 16, 2018 1.690 1.720 1.680 1.690 55,896 +0.00(+0.00%)
May 15, 2018 1.710 1.729 1.680 1.690 66,913 -0.04(-2.32%)
May 14, 2018 1.690 1.750 1.680 1.730 132,987 +0.01(+0.59%)
May 11, 2018 1.800 1.848 1.700 1.720 132,454 -0.08(-4.44%)
May 10, 2018 1.740 1.840 1.660 1.800 555,773 +0.10(+5.88%)
May 09, 2018 1.730 1.730 1.638 1.700 107,143 +0.01(+0.59%)
May 08, 2018 1.700 1.830 1.630 1.690 247,789 +0.02(+1.20%)
May 07, 2018 1.690 1.700 1.630 1.670 38,990 +0.02(+1.21%)
May 04, 2018 1.670 1.700 1.611 1.650 18,483 -0.01(-0.70%)
May 03, 2018 1.660 1.791 1.590 1.662 271,610 +0.00(+0.10%)
May 02, 2018 1.630 1.660 1.614 1.660 20,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.