Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.120 -0.160 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.280 5.295 5.070 5.120 123,458 -0.16(-3.03%)
Jun 13, 2024 5.550 5.550 5.280 5.280 92,964 -0.27(-4.86%)
Jun 12, 2024 5.480 5.630 5.440 5.550 197,161 +0.20(+3.74%)
Jun 11, 2024 5.420 5.420 5.325 5.350 97,583 -0.07(-1.29%)
Jun 10, 2024 5.370 5.450 5.290 5.420 86,189 +0.06(+1.12%)
Jun 07, 2024 5.410 5.450 5.340 5.360 101,251 -0.08(-1.47%)
Jun 06, 2024 5.390 5.470 5.360 5.440 110,907 +0.01(+0.18%)
Jun 05, 2024 5.330 5.460 5.270 5.430 113,336 +0.14(+2.65%)
Jun 04, 2024 5.310 5.310 5.210 5.290 98,054 -0.03(-0.56%)
Jun 03, 2024 5.410 5.490 5.300 5.320 194,024 -0.09(-1.66%)
May 31, 2024 5.220 5.480 5.220 5.410 121,266 +0.21(+4.04%)
May 30, 2024 4.940 5.220 4.910 5.200 163,314 +0.30(+6.12%)
May 29, 2024 5.000 5.050 4.890 4.900 127,236 -0.15(-2.97%)
May 28, 2024 5.090 5.220 5.030 5.050 197,820 -0.01(-0.20%)
May 24, 2024 5.140 5.260 4.890 5.060 157,282 -0.09(-1.75%)
May 23, 2024 5.100 5.150 4.970 5.150 321,021 +0.01(+0.19%)
May 22, 2024 5.160 5.230 4.930 5.140 316,012 -0.03(-0.58%)
May 21, 2024 5.320 5.335 5.135 5.170 159,099 -0.15(-2.73%)
May 20, 2024 5.240 5.400 5.145 5.315 136,292 +0.04(+0.66%)
May 17, 2024 5.400 5.470 5.270 5.280 70,877 -0.08(-1.49%)
May 16, 2024 5.310 5.393 5.230 5.360 81,903 +0.07(+1.32%)
May 15, 2024 5.380 5.381 5.202 5.290 111,233 -0.01(-0.19%)
May 14, 2024 5.530 5.568 5.290 5.300 157,551 -0.20(-3.64%)
May 13, 2024 5.670 5.680 5.490 5.500 98,745 -0.13(-2.31%)
May 10, 2024 5.810 5.820 5.620 5.630 67,441 -0.18(-3.10%)
May 09, 2024 5.590 5.880 5.590 5.810 131,825 +0.21(+3.75%)
May 08, 2024 5.500 5.660 5.470 5.600 154,594 +0.00(+0.00%)
May 07, 2024 5.760 5.920 4.890 5.600 310,010 -0.42(-6.98%)
May 06, 2024 5.980 6.030 5.960 6.020 167,651 +0.04(+0.67%)
May 03, 2024 6.040 6.200 5.910 5.980 82,696 +0.04(+0.67%)
May 02, 2024 6.090 6.100 5.860 5.940 122,830 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.