Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 22, 2020 7.300 7.300 7.300 0 +0.28(+3.93%)
Jul 21, 2020 7.024 7.024 7.024 139 +0.00(+0.00%)
Jul 20, 2020 7.024 7.024 7.024 1 +0.00(+0.00%)
Jul 17, 2020 7.024 7.024 7.024 7.024 100 -0.38(-5.08%)
Jul 16, 2020 7.400 7.400 7.400 7.400 319 +0.39(+5.56%)
Jul 15, 2020 7.010 7.010 7.010 7.010 125 -0.39(-5.27%)
Jul 13, 2020 7.400 7.400 7.400 0 -0.00(-0.00%)
Jul 10, 2020 7.400 7.400 7.400 7.400 200 -0.14(-1.87%)
Jul 08, 2020 7.541 7.541 7.541 0 +0.00(+0.00%)
Jul 07, 2020 7.685 7.760 7.305 7.541 3,497 +0.26(+3.59%)
Jul 06, 2020 7.280 7.280 7.280 3 +0.00(+0.00%)
Jul 02, 2020 7.280 7.280 7.280 7.280 100 -0.81(-10.01%)
Jul 01, 2020 8.090 8.090 8.090 8.090 500 +0.79(+10.82%)
Jun 30, 2020 7.300 7.300 7.300 59 +0.00(+0.00%)
Jun 26, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 24, 2020 7.300 7.300 7.300 0 +0.11(+1.53%)
Jun 16, 2020 7.190 7.190 7.190 0 +0.00(+0.00%)
Jun 11, 2020 7.190 7.190 7.190 0 -0.09(-1.24%)
Jun 10, 2020 6.840 7.290 6.550 7.280 20,819 +0.62(+9.31%)
Jun 09, 2020 6.660 6.660 6.660 6.660 110 +0.45(+7.25%)
Jun 08, 2020 6.830 6.860 6.210 6.210 1,746 -0.29(-4.46%)
Jun 05, 2020 6.350 6.550 6.350 6.500 1,400 +0.15(+2.36%)
Jun 04, 2020 6.310 6.350 5.725 6.350 900 +0.17(+2.83%)
Jun 03, 2020 6.000 6.500 6.000 6.175 1,500 -0.08(-1.28%)
Jun 02, 2020 6.388 6.388 6.255 6.255 1,000 -0.19(-2.93%)
Jun 01, 2020 6.410 6.444 6.000 6.444 2,571 +0.14(+2.29%)
May 28, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
May 26, 2020 6.300 6.300 6.300 0 -0.05(-0.79%)
May 22, 2020 6.350 6.350 6.350 6.350 200 +0.14(+2.25%)
May 21, 2020 6.000 6.210 6.000 6.210 600 -0.29(-4.46%)
May 20, 2020 6.500 6.500 6.500 39 +0.00(+0.00%)
May 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 15, 2020 5.960 6.500 5.960 6.500 800 +0.59(+10.08%)
May 13, 2020 5.905 5.905 5.905 0 +0.00(+0.00%)
May 12, 2020 5.905 5.905 5.905 5.905 161 +0.19(+3.23%)
May 07, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 06, 2020 5.720 5.720 5.720 15 +0.00(+0.00%)
May 04, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.