Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5938 -0.0312 (-4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6100 0.6100 0.5703 0.5938 9,172 -0.03(-4.99%)
May 30, 2024 0.6000 0.6300 0.5601 0.6250 89,314 +0.02(+2.46%)
May 29, 2024 0.6300 0.6401 0.5683 0.6100 81,543 -0.04(-6.30%)
May 28, 2024 0.5500 0.6551 0.5500 0.6510 65,490 +0.07(+12.26%)
May 24, 2024 0.6170 0.6170 0.5500 0.5799 10,053 -0.02(-3.35%)
May 23, 2024 0.5700 0.6290 0.5700 0.6000 13,868 +0.00(+0.00%)
May 22, 2024 0.5500 0.6200 0.5500 0.6000 25,706 +0.01(+2.06%)
May 21, 2024 0.6000 0.6290 0.5101 0.5879 24,225 -0.02(-3.16%)
May 20, 2024 0.6623 0.6623 0.5800 0.6071 15,767 +0.01(+1.01%)
May 17, 2024 0.6440 0.6750 0.6000 0.6010 32,499 -0.03(-4.60%)
May 16, 2024 0.6550 0.7485 0.6300 0.6300 45,957 -0.01(-1.56%)
May 15, 2024 0.6700 0.6798 0.6300 0.6400 25,934 -0.04(-5.88%)
May 14, 2024 0.6900 0.7400 0.6700 0.6800 17,348 -0.03(-4.23%)
May 13, 2024 0.7206 0.7206 0.7100 0.7100 18,115 -0.04(-4.70%)
May 10, 2024 0.7490 0.7490 0.7200 0.7450 3,536 +0.02(+2.41%)
May 09, 2024 0.7502 0.7502 0.7100 0.7275 8,251 -0.02(-3.00%)
May 08, 2024 0.7300 0.7500 0.7300 0.7500 13,497 +0.04(+5.50%)
May 07, 2024 0.7150 0.7500 0.7109 0.7109 10,400 -0.01(-1.26%)
May 06, 2024 0.7200 0.7687 0.7200 0.7200 11,555 +0.01(+0.83%)
May 03, 2024 0.7120 0.7300 0.6940 0.7141 11,841 +0.02(+3.46%)
May 02, 2024 0.6700 0.7301 0.6700 0.6902 11,051 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.