Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 9.660 9.660 9.660 51 -0.07(-0.72%)
Jul 23, 2021 9.730 9.730 9.730 5 +0.06(+0.62%)
Jul 22, 2021 9.820 9.820 9.670 9.670 1,592 -0.05(-0.51%)
Jul 21, 2021 9.710 9.720 9.710 9.720 1,646 +0.00(+0.00%)
Jul 14, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Jul 12, 2021 9.710 9.710 9.710 29 +0.05(+0.52%)
Jul 09, 2021 9.700 9.700 9.660 9.660 5,660 -0.04(-0.41%)
Jul 07, 2021 9.700 9.700 9.700 114,008 +0.02(+0.21%)
Jul 06, 2021 9.680 9.680 9.680 9.680 157 +0.00(+0.05%)
Jun 30, 2021 9.675 9.675 9.675 35 -0.08(-0.83%)
Jun 28, 2021 9.756 9.756 9.756 0 +0.09(+0.89%)
Jun 25, 2021 9.700 9.700 9.670 9.670 5,508 -0.07(-0.72%)
Jun 24, 2021 9.740 9.740 9.740 9.740 2,945 -0.01(-0.14%)
Jun 23, 2021 9.790 9.800 9.754 9.754 2,537 -0.15(-1.48%)
Jun 18, 2021 9.900 9.900 9.900 1 +0.10(+1.02%)
Jun 17, 2021 9.800 9.800 9.800 9.800 4,853 -0.01(-0.10%)
Jun 16, 2021 9.820 9.820 9.810 9.810 10,711 +0.01(+0.10%)
Jun 15, 2021 9.750 9.800 9.750 9.800 3,337 +0.00(+0.00%)
Jun 09, 2021 9.800 9.800 9.800 20 +0.00(+0.00%)
Jun 08, 2021 9.800 9.800 9.800 9.800 1,035 +0.05(+0.51%)
Jun 04, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 03, 2021 9.730 9.800 9.730 9.750 836 +0.09(+0.93%)
Jun 02, 2021 9.950 9.950 9.660 9.660 3,171 -0.14(-1.43%)
May 26, 2021 9.800 9.800 9.800 1 +0.13(+1.34%)
May 21, 2021 9.670 9.670 9.670 0 -0.05(-0.51%)
May 20, 2021 9.600 9.750 9.560 9.720 126,927 +0.11(+1.14%)
May 19, 2021 9.610 9.610 9.610 9.610 306 -0.14(-1.43%)
May 18, 2021 9.780 9.780 9.750 9.750 29,587 -0.20(-2.04%)
May 17, 2021 9.953 9.953 9.953 9.953 321 -0.05(-0.47%)
May 14, 2021 10.00 10.00 10.00 10.00 111 -0.10(-0.99%)
May 12, 2021 10.10 10.10 10.10 3 +0.15(+1.51%)
May 11, 2021 10.10 10.10 9.950 9.950 21,214 -0.05(-0.50%)
May 05, 2021 10.00 10.00 10.00 76 +0.00(+0.00%)
May 04, 2021 10.03 10.03 10.00 10.00 398 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.