Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.090 1.680 1.075 1.350 17,498,300 +0.24(+21.62%)
Jul 29, 2021 1.110 1.240 1.110 1.110 208,333 -0.04(-3.30%)
Jul 28, 2021 1.110 1.150 1.060 1.148 119,745 +0.04(+3.41%)
Jul 27, 2021 1.050 1.160 1.020 1.110 610,379 +0.07(+6.73%)
Jul 26, 2021 1.090 1.090 1.040 1.040 58,254 +0.00(+0.00%)
Jul 23, 2021 1.170 1.170 1.040 1.040 142,058 -0.13(-11.11%)
Jul 22, 2021 1.140 1.240 1.110 1.170 156,380 -0.09(-7.14%)
Jul 21, 2021 1.230 1.340 1.210 1.260 217,783 +0.01(+0.40%)
Jul 20, 2021 1.240 1.280 1.210 1.255 55,317 +0.01(+1.21%)
Jul 19, 2021 1.220 1.280 1.180 1.240 261,870 +0.06(+5.08%)
Jul 16, 2021 1.170 1.190 1.170 1.180 43,426 +0.02(+1.72%)
Jul 15, 2021 1.220 1.226 1.141 1.160 30,679 -0.05(-4.13%)
Jul 14, 2021 1.290 1.290 1.050 1.210 185,194 -0.07(-5.47%)
Jul 13, 2021 1.280 1.300 1.280 1.280 24,078 -0.02(-1.34%)
Jul 12, 2021 1.370 1.370 1.280 1.297 61,481 -0.06(-4.69%)
Jul 09, 2021 1.320 1.370 1.320 1.361 20,572 +0.03(+2.35%)
Jul 08, 2021 1.300 1.340 1.260 1.330 96,145 -0.01(-0.75%)
Jul 07, 2021 1.390 1.400 1.331 1.340 39,816 -0.06(-4.29%)
Jul 06, 2021 1.390 1.420 1.350 1.400 46,031 +0.01(+0.72%)
Jul 02, 2021 1.380 1.411 1.360 1.390 29,066 +0.00(+0.00%)
Jul 01, 2021 1.410 1.420 1.370 1.390 48,114 -0.03(-1.80%)
Jun 30, 2021 1.420 1.490 1.390 1.415 160,053 +0.01(+0.75%)
Jun 29, 2021 1.420 1.440 1.380 1.405 54,747 -0.01(-1.06%)
Jun 28, 2021 1.450 1.470 1.420 1.420 43,995 -0.06(-4.05%)
Jun 25, 2021 1.370 1.480 1.350 1.480 163,197 +0.12(+8.82%)
Jun 24, 2021 1.350 1.375 1.340 1.360 57,175 +0.01(+0.74%)
Jun 23, 2021 1.370 1.380 1.330 1.350 28,430 -0.02(-1.46%)
Jun 22, 2021 1.370 1.391 1.320 1.370 49,022 -0.02(-1.44%)
Jun 21, 2021 1.380 1.400 1.330 1.390 31,722 -0.01(-0.71%)
Jun 18, 2021 1.360 1.400 1.341 1.400 61,135 +0.02(+1.45%)
Jun 17, 2021 1.410 1.440 1.360 1.380 78,084 -0.03(-2.13%)
Jun 16, 2021 1.390 1.440 1.362 1.410 89,017 +0.01(+0.71%)
Jun 15, 2021 1.450 1.450 1.360 1.400 97,742 -0.03(-2.10%)
Jun 14, 2021 1.450 1.450 1.420 1.430 71,809 -0.03(-2.05%)
Jun 11, 2021 1.460 1.510 1.440 1.460 81,691 -0.01(-0.68%)
Jun 10, 2021 1.380 1.520 1.375 1.470 363,844 +0.07(+5.00%)
Jun 09, 2021 1.360 1.420 1.360 1.400 193,432 +0.03(+2.19%)
Jun 08, 2021 1.420 1.420 1.350 1.370 405,759 -0.04(-2.84%)
Jun 07, 2021 1.370 1.440 1.360 1.410 188,405 +0.06(+4.44%)
Jun 04, 2021 1.390 1.390 1.312 1.350 38,075 -0.01(-0.74%)
Jun 03, 2021 1.390 1.440 1.330 1.360 95,060 -0.02(-1.45%)
Jun 02, 2021 1.280 1.390 1.280 1.380 429,160 +0.11(+8.66%)
Jun 01, 2021 1.320 1.328 1.270 1.270 123,614 -0.04(-3.05%)
May 28, 2021 1.280 1.390 1.260 1.310 294,002 +0.03(+2.34%)
May 27, 2021 1.240 1.290 1.240 1.280 94,059 +0.04(+3.23%)
May 26, 2021 1.230 1.280 1.230 1.240 143,551 +0.02(+1.47%)
May 25, 2021 1.280 1.300 1.220 1.222 100,475 -0.06(-4.53%)
May 24, 2021 1.300 1.300 1.260 1.280 42,968 -0.01(-0.78%)
May 21, 2021 1.290 1.340 1.280 1.290 74,351 +0.00(+0.00%)
May 20, 2021 1.310 1.327 1.280 1.290 98,246 -0.04(-3.01%)
May 19, 2021 1.300 1.340 1.270 1.330 78,910 -0.02(-1.48%)
May 18, 2021 1.360 1.380 1.330 1.350 40,640 -0.02(-1.46%)
May 17, 2021 1.350 1.449 1.340 1.370 285,942 -0.01(-0.72%)
May 14, 2021 1.320 1.380 1.272 1.380 55,401 +0.07(+5.34%)
May 13, 2021 1.310 1.340 1.300 1.310 93,893 +0.00(+0.00%)
May 12, 2021 1.340 1.360 1.310 1.310 71,386 -0.05(-3.68%)
May 11, 2021 1.338 1.370 1.320 1.360 43,417 -0.03(-2.16%)
May 10, 2021 1.340 1.390 1.310 1.390 47,560 +0.01(+0.72%)
May 07, 2021 1.300 1.410 1.280 1.380 200,611 +0.08(+6.15%)
May 06, 2021 1.420 1.430 1.300 1.300 115,946 -0.12(-8.45%)
May 05, 2021 1.350 1.460 1.312 1.420 279,439 +0.06(+4.41%)
May 04, 2021 1.460 1.460 1.330 1.360 155,642 -0.10(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.