Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.650 1.650 1.550 1.620 8,662 -0.13(-7.42%)
Jun 07, 2024 1.800 1.810 1.650 1.750 5,405 +0.05(+2.94%)
Jun 06, 2024 1.846 1.846 1.540 1.700 7,903 -0.14(-7.61%)
Jun 05, 2024 1.956 1.956 1.820 1.840 3,709 -0.11(-5.64%)
Jun 04, 2024 1.965 1.965 1.820 1.950 5,379 +0.05(+2.90%)
Jun 03, 2024 1.890 1.895 1.890 1.895 530 +0.02(+0.80%)
May 31, 2024 1.960 1.987 1.880 1.880 3,523 -0.17(-8.14%)
May 30, 2024 2.035 2.046 2.035 2.046 474 +0.05(+2.32%)
May 29, 2024 1.950 2.000 1.950 2.000 1,456 +0.02(+1.01%)
May 28, 2024 2.050 2.050 1.950 1.980 1,151 -0.02(-1.00%)
May 24, 2024 2.000 2.073 2.000 2.000 6,623 -0.07(-3.38%)
May 23, 2024 2.060 2.110 1.990 2.070 3,032 -0.09(-4.17%)
May 22, 2024 2.010 2.160 2.000 2.160 10,323 +0.07(+3.35%)
May 21, 2024 2.020 2.140 1.900 2.090 7,747 +0.15(+7.73%)
May 20, 2024 1.930 1.960 1.870 1.940 9,322 -0.05(-2.74%)
May 17, 2024 2.000 2.040 1.850 1.995 32,299 -0.03(-1.25%)
May 16, 2024 2.130 2.133 2.000 2.020 9,026 -0.01(-0.49%)
May 15, 2024 2.030 2.162 2.030 2.030 7,180 +0.01(+0.46%)
May 14, 2024 2.080 2.128 2.001 2.021 16,825 -0.06(-2.85%)
May 13, 2024 2.150 2.200 2.080 2.080 18,486 -0.12(-5.45%)
May 10, 2024 2.400 2.430 2.075 2.200 12,656 -0.24(-9.84%)
May 09, 2024 2.350 2.594 2.350 2.440 13,433 -0.04(-1.61%)
May 08, 2024 2.300 2.560 1.840 2.480 93,855 +0.07(+2.90%)
May 07, 2024 3.000 3.071 2.285 2.410 127,703 -0.76(-23.97%)
May 06, 2024 3.480 3.840 3.050 3.170 449,021 +0.08(+2.59%)
May 03, 2024 3.270 3.600 3.014 3.090 215,454 +0.08(+2.66%)
May 02, 2024 3.240 3.240 2.920 3.010 81,270 -0.32(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.