Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

3.540 +0.110 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.380 3.540 3.380 3.540 31,242 +0.11(+3.21%)
Jun 11, 2024 3.520 3.540 3.430 3.430 14,194 +0.07(+2.08%)
Jun 10, 2024 3.490 3.550 3.360 3.360 22,244 -0.08(-2.47%)
Jun 07, 2024 3.460 3.570 3.390 3.445 28,915 -0.15(-4.04%)
Jun 06, 2024 3.610 3.660 3.470 3.590 24,219 -0.04(-1.10%)
Jun 05, 2024 3.540 3.640 3.520 3.630 29,523 +0.12(+3.42%)
Jun 04, 2024 3.550 3.550 3.310 3.510 24,525 -0.02(-0.57%)
Jun 03, 2024 3.590 3.660 3.450 3.530 45,026 -0.02(-0.42%)
May 31, 2024 3.480 3.590 3.450 3.545 40,560 +0.02(+0.42%)
May 30, 2024 3.440 3.530 3.350 3.530 7,828 +0.04(+1.15%)
May 29, 2024 3.500 3.500 3.450 3.490 1,136 -0.01(-0.29%)
May 28, 2024 3.350 3.500 3.350 3.500 15,652 +0.15(+4.48%)
May 24, 2024 3.290 3.350 3.215 3.350 6,429 +0.08(+2.45%)
May 23, 2024 3.160 3.270 3.140 3.270 7,481 +0.11(+3.48%)
May 22, 2024 3.120 3.170 3.120 3.160 4,181 +0.04(+1.28%)
May 21, 2024 3.090 3.220 3.080 3.120 21,959 +0.03(+0.97%)
May 20, 2024 3.060 3.120 3.060 3.090 19,718 +0.03(+1.07%)
May 17, 2024 3.070 3.100 3.050 3.057 8,254 -0.00(-0.09%)
May 16, 2024 3.090 3.090 3.060 3.060 909 -0.04(-1.29%)
May 15, 2024 3.100 3.100 3.100 3.100 692 +0.00(+0.00%)
May 14, 2024 3.100 3.100 3.000 3.100 17,854 -0.03(-0.96%)
May 13, 2024 3.219 3.219 3.080 3.130 5,486 -0.07(-2.19%)
May 10, 2024 3.180 3.250 3.180 3.200 4,234 -0.02(-0.62%)
May 09, 2024 3.160 3.220 3.160 3.220 11,101 -0.05(-1.53%)
May 08, 2024 3.290 3.290 3.270 3.270 583 -0.07(-2.10%)
May 07, 2024 3.290 3.340 3.176 3.340 1,831 -0.01(-0.30%)
May 06, 2024 3.470 3.470 3.175 3.350 1,467 -0.02(-0.60%)
May 03, 2024 3.240 3.370 3.190 3.370 7,539 +0.21(+6.65%)
May 02, 2024 3.140 3.280 3.120 3.160 2,766 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.