Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.160 7.250 7.020 7.240 96,831 +0.16(+2.26%)
Jul 28, 2022 7.110 7.130 7.000 7.080 77,334 -0.07(-0.98%)
Jul 27, 2022 7.040 7.190 6.960 7.150 51,101 -0.03(-0.42%)
Jul 26, 2022 6.940 7.260 6.880 7.180 122,704 +0.18(+2.57%)
Jul 25, 2022 7.050 7.090 6.930 7.000 209,778 +0.00(+0.00%)
Jul 22, 2022 6.980 7.010 6.890 7.000 23,425 +0.02(+0.29%)
Jul 21, 2022 6.910 7.030 6.890 6.980 36,483 +0.01(+0.14%)
Jul 20, 2022 6.910 7.000 6.672 6.970 68,856 +0.07(+1.01%)
Jul 19, 2022 6.790 7.030 6.790 6.900 61,066 +0.05(+0.73%)
Jul 18, 2022 6.710 6.910 6.700 6.850 96,136 +0.20(+3.01%)
Jul 15, 2022 6.500 6.750 6.500 6.650 41,813 +0.20(+3.10%)
Jul 14, 2022 6.540 6.540 6.250 6.450 92,104 -0.10(-1.53%)
Jul 13, 2022 6.380 6.550 6.380 6.550 40,948 +0.16(+2.50%)
Jul 12, 2022 6.410 6.540 6.380 6.390 20,933 -0.01(-0.16%)
Jul 11, 2022 6.420 6.490 6.380 6.400 41,157 -0.04(-0.62%)
Jul 08, 2022 6.350 6.440 6.240 6.440 81,570 +0.09(+1.42%)
Jul 07, 2022 6.180 6.380 6.110 6.350 40,366 +0.24(+3.93%)
Jul 06, 2022 6.220 6.235 6.100 6.110 17,149 -0.15(-2.40%)
Jul 05, 2022 6.200 6.330 6.120 6.260 62,189 -0.05(-0.79%)
Jul 01, 2022 6.360 6.410 6.257 6.310 25,533 +0.00(+0.00%)
Jun 30, 2022 6.310 6.420 6.170 6.310 57,882 +0.08(+1.28%)
Jun 29, 2022 6.370 6.370 6.080 6.230 41,158 -0.14(-2.20%)
Jun 28, 2022 6.500 6.540 6.320 6.370 29,356 -0.08(-1.24%)
Jun 27, 2022 6.350 6.450 6.300 6.450 87,824 +0.08(+1.26%)
Jun 24, 2022 6.140 6.400 6.130 6.370 105,081 +0.32(+5.29%)
Jun 23, 2022 5.970 6.165 5.970 6.050 183,396 +0.05(+0.83%)
Jun 22, 2022 6.030 6.325 5.995 6.000 254,427 -0.10(-1.64%)
Jun 21, 2022 6.060 6.330 6.000 6.100 85,480 +0.17(+2.87%)
Jun 17, 2022 5.840 6.100 5.840 5.930 76,289 +0.02(+0.34%)
Jun 16, 2022 6.070 6.070 5.870 5.910 99,576 -0.24(-3.90%)
Jun 15, 2022 6.040 6.196 5.980 6.150 109,121 +0.12(+1.99%)
Jun 14, 2022 5.690 6.100 5.690 6.030 106,272 +0.30(+5.24%)
Jun 13, 2022 5.870 5.980 5.560 5.730 183,235 -0.30(-4.98%)
Jun 10, 2022 6.230 6.280 6.000 6.030 80,504 -0.35(-5.49%)
Jun 09, 2022 6.400 6.480 6.330 6.380 145,198 -0.05(-0.78%)
Jun 08, 2022 6.410 6.485 6.170 6.430 252,553 -0.04(-0.62%)
Jun 07, 2022 6.220 6.540 6.200 6.470 181,939 +0.19(+3.03%)
Jun 06, 2022 6.270 6.450 6.185 6.280 286,733 +0.12(+1.95%)
Jun 03, 2022 5.960 6.180 5.930 6.160 144,735 +0.22(+3.70%)
Jun 02, 2022 5.910 6.130 5.860 5.940 82,117 -0.03(-0.50%)
Jun 01, 2022 6.180 6.205 5.940 5.970 118,526 -0.21(-3.40%)
May 31, 2022 6.070 6.280 6.010 6.180 150,890 +0.10(+1.64%)
May 27, 2022 6.150 6.185 5.990 6.080 124,237 +0.07(+1.16%)
May 26, 2022 5.770 6.250 5.640 6.010 237,873 +0.23(+3.98%)
May 25, 2022 5.500 6.030 5.500 5.780 302,818 +0.27(+4.90%)
May 24, 2022 5.200 5.530 5.160 5.510 254,628 +0.44(+8.68%)
May 23, 2022 4.960 5.170 4.960 5.070 75,854 +0.11(+2.22%)
May 20, 2022 5.240 5.240 4.940 4.960 100,881 -0.23(-4.43%)
May 19, 2022 5.220 5.340 5.050 5.190 95,334 -0.03(-0.57%)
May 18, 2022 5.260 5.380 5.190 5.220 89,630 -0.07(-1.32%)
May 17, 2022 5.270 5.405 5.160 5.290 103,511 +0.08(+1.54%)
May 16, 2022 5.440 5.490 5.120 5.210 163,308 -0.30(-5.44%)
May 13, 2022 5.350 5.565 5.275 5.510 91,383 +0.25(+4.75%)
May 12, 2022 5.360 5.520 5.120 5.260 144,062 -0.15(-2.77%)
May 11, 2022 5.790 5.810 5.229 5.410 174,619 -0.33(-5.75%)
May 10, 2022 6.210 6.270 5.650 5.740 207,486 -0.47(-7.57%)
May 09, 2022 6.580 6.710 6.120 6.210 206,499 -0.59(-8.68%)
May 06, 2022 6.660 6.895 6.550 6.800 59,559 +0.14(+2.10%)
May 05, 2022 6.760 6.850 6.630 6.660 174,890 -0.14(-2.06%)
May 04, 2022 6.860 6.874 6.350 6.800 329,958 -0.08(-1.16%)
May 03, 2022 6.920 6.950 6.660 6.880 97,992 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.