Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2445 2523 2445 2523 11 +87.00(+3.57%)
Jul 28, 2016 2406 2468 1899 2436 23 +28.50(+1.18%)
Jul 27, 2016 2409 2409 2408 2408 1 +7.50(+0.31%)
Jul 26, 2016 2496 2496 2400 2400 10 -96.00(-3.85%)
Jul 22, 2016 2445 2496 2496 2496 5 +6.00(+0.24%)
Jul 21, 2016 2415 2490 2400 2490 2 +1.50(+0.06%)
Jul 20, 2016 2415 2488 2275 2488 2 +70.50(+2.92%)
Jul 19, 2016 2430 2430 2418 2418 2 -18.00(-0.74%)
Jul 18, 2016 2475 2520 2421 2436 29 +21.00(+0.87%)
Jul 15, 2016 2445 2538 2415 2415 28 -123.00(-4.85%)
Jul 14, 2016 2538 2538 2538 2538 0 +132.00(+5.49%)
Jul 13, 2016 2415 2544 2370 2406 11 -36.00(-1.47%)
Jul 12, 2016 2442 2442 2442 2442 0 +30.00(+1.24%)
Jul 11, 2016 2376 2418 2376 2412 6 +27.24(+1.14%)
Jul 08, 2016 2397 2390 2390 2385 10 -5.40(-0.23%)
Jul 07, 2016 2415 2415 2325 2390 6 -45.84(-1.88%)
Jul 05, 2016 2451 2457 2412 2436 8 +21.00(+0.87%)
Jul 01, 2016 2418 2415 2415 2415 7 -36.00(-1.47%)
Jun 30, 2016 2451 2451 2451 2451 0 +33.00(+1.36%)
Jun 29, 2016 2535 2535 2415 2418 10 -57.00(-2.30%)
Jun 28, 2016 2475 2475 2475 2475 1 +9.00(+0.36%)
Jun 27, 2016 2466 2508 2466 2466 4 +3.00(+0.12%)
Jun 24, 2016 2574 2574 2463 2463 4 -79.50(-3.13%)
Jun 23, 2016 2592 2592 2517 2542 4 +76.50(+3.10%)
Jun 22, 2016 2466 2466 2466 2466 0 +45.00(+1.86%)
Jun 21, 2016 2478 2551 2424 2421 33 -60.00(-2.42%)
Jun 20, 2016 2475 2481 2475 2481 8 +18.00(+0.73%)
Jun 17, 2016 2448 2552 2415 2463 8 -9.00(-0.36%)
Jun 16, 2016 2415 2487 2415 2472 25 +26.85(+1.10%)
Jun 15, 2016 2556 2556 2415 2445 22 +12.15(+0.50%)
Jun 13, 2016 2472 2433 2433 2433 0 -3.00(-0.12%)
Jun 10, 2016 2433 2529 2415 2436 3 +18.00(+0.74%)
Jun 09, 2016 2562 2562 2412 2418 4 -21.00(-0.86%)
Jun 08, 2016 2439 2580 2433 2439 89 +27.00(+1.12%)
Jun 07, 2016 2436 2472 2406 2412 21 -78.00(-3.13%)
Jun 03, 2016 2532 2490 2490 2490 0 -33.00(-1.31%)
Jun 02, 2016 2700 2700 2523 2523 10 -171.00(-6.35%)
Jun 01, 2016 2694 2694 2691 2694 5 -2.97(-0.11%)
May 31, 2016 2697 2697 2697 2697 0 -3.00(-0.11%)
May 27, 2016 2694 2700 2700 2700 11 +37.17(+1.40%)
May 26, 2016 2850 2850 2663 2663 6 +24.90(+0.94%)
May 25, 2016 2638 2638 2638 2638 0 +28.05(+1.07%)
May 24, 2016 2580 2670 2580 2610 37 -69.15(-2.58%)
May 23, 2016 2613 2700 2613 2679 6 +108.00(+4.20%)
May 20, 2016 2592 2774 2439 2571 22 +51.00(+2.02%)
May 19, 2016 2571 2571 2508 2520 2 -15.00(-0.59%)
May 18, 2016 2442 2535 2442 2535 2 -12.00(-0.47%)
May 17, 2016 2418 2610 2418 2547 59 +63.81(+2.57%)
May 16, 2016 2425 2604 2425 2483 10 -126.81(-4.86%)
May 13, 2016 2610 2610 2610 2610 0 +174.00(+7.14%)
May 12, 2016 2424 2610 2406 2436 5 +12.48(+0.51%)
May 10, 2016 2423 2424 2424 2424 3 -12.48(-0.51%)
May 09, 2016 2511 2520 2436 2436 5 -15.00(-0.61%)
May 06, 2016 2445 2451 2445 2451 0 +54.00(+2.25%)
May 05, 2016 2397 2430 2346 2397 7 +45.00(+1.91%)
May 04, 2016 2403 2403 2352 2352 6 -47.97(-2.00%)
May 03, 2016 2613 2613 2400 2400 9 -18.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.