Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1205 1205 1205 0 -24.03(-1.96%)
Jul 26, 2017 1229 1229 1229 0 +7.86(+0.64%)
Jul 25, 2017 1290 1344 1206 1221 8 -39.00(-3.10%)
Jul 24, 2017 1227 1260 1227 1260 1 +48.21(+3.98%)
Jul 21, 2017 1212 1212 1212 1212 5 -15.21(-1.24%)
Jul 20, 2017 1227 1227 1227 1227 0 -3.00(-0.24%)
Jul 12, 2017 1230 1230 1230 0 +27.00(+2.24%)
Jul 11, 2017 1230 1230 1203 1203 1 -24.00(-1.96%)
Jul 10, 2017 1227 1227 1227 1227 1 +9.00(+0.74%)
Jul 07, 2017 1224 1224 1218 1218 2 -39.00(-3.10%)
Jul 05, 2017 1257 1257 1257 0 +7.05(+0.56%)
Jul 03, 2017 1250 1250 1250 1250 0 +0.00(+0.00%)
Jun 30, 2017 1250 1250 1250 0 -13.05(-1.03%)
Jun 29, 2017 1224 1263 1224 1263 1 +57.00(+4.73%)
Jun 28, 2017 1221 1221 1203 1206 3 -102.00(-7.80%)
Jun 27, 2017 1329 1329 1203 1308 12 +90.00(+7.39%)
Jun 26, 2017 1350 1350 1218 1218 13 -111.00(-8.35%)
Jun 23, 2017 1329 1329 1329 1329 1 +84.00(+6.75%)
Jun 22, 2017 1245 1245 1245 1245 0 +9.00(+0.73%)
Jun 20, 2017 1236 1236 1236 0 +0.00(+0.00%)
Jun 19, 2017 1236 1236 1236 1236 3 +3.00(+0.24%)
Jun 16, 2017 1257 1257 1233 1233 2 -3.00(-0.24%)
Jun 15, 2017 1260 1260 1236 1236 2 -3.00(-0.24%)
Jun 14, 2017 1254 1257 1239 1239 2 -21.00(-1.67%)
Jun 13, 2017 1238 1260 1238 1260 3 +24.00(+1.94%)
Jun 12, 2017 1239 1239 1236 1236 1 -45.00(-3.51%)
Jun 09, 2017 1284 1284 1278 1281 3 -45.00(-3.39%)
Jun 08, 2017 1305 1326 1275 1326 11 +3.00(+0.23%)
Jun 07, 2017 1323 1323 1323 1323 1 -4.50(-0.34%)
Jun 06, 2017 1328 1328 1328 1328 3 +52.50(+4.12%)
Jun 05, 2017 1236 1332 1233 1275 9 +39.00(+3.16%)
Jun 02, 2017 1287 1290 1236 1236 11 -48.00(-3.74%)
Jun 01, 2017 1263 1386 1260 1284 7 +24.00(+1.90%)
May 26, 2017 1260 1260 1260 0 -6.00(-0.47%)
May 25, 2017 1259 1266 1259 1266 3 -9.00(-0.71%)
May 23, 2017 1275 1275 1275 0 -78.03(-5.77%)
May 18, 2017 1353 1353 1353 0 +96.45(+7.68%)
May 17, 2017 1275 1275 1257 1257 15 -18.42(-1.44%)
May 16, 2017 1227 1275 1227 1275 2 +45.00(+3.66%)
May 15, 2017 1233 1233 1230 1230 2 -39.00(-3.07%)
May 12, 2017 1269 1269 1263 1269 4 -2.70(-0.21%)
May 11, 2017 1269 1272 1248 1272 7 +29.70(+2.39%)
May 10, 2017 1275 1275 1242 1242 3 -30.00(-2.36%)
May 09, 2017 1244 1275 1244 1272 5 +36.00(+2.91%)
May 08, 2017 1272 1272 1236 1236 1 -38.70(-3.04%)
May 05, 2017 1275 1275 1275 1275 1 +2.70(+0.21%)
May 04, 2017 1242 1272 1239 1272 13 +0.00(+0.00%)
May 03, 2017 1272 1272 1272 1272 2 +6.00(+0.47%)
May 02, 2017 1272 1272 1233 1266 8 -9.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.