Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.830 +0.050 (+1.80%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4400 0.4700 0.4268 0.4560 327,852 +0.01(+1.33%)
Jul 28, 2023 0.4700 0.4900 0.4260 0.4500 350,909 -0.01(-1.92%)
Jul 27, 2023 0.3995 0.4588 0.3110 0.4588 1,729,614 +0.05(+11.36%)
Jul 26, 2023 0.4240 0.4299 0.4088 0.4120 371,672 -0.00(-0.72%)
Jul 25, 2023 0.4600 0.4600 0.3988 0.4150 985,177 -0.05(-9.78%)
Jul 24, 2023 0.4300 0.5000 0.4212 0.4600 1,999,622 +0.00(+0.00%)
Jul 21, 2023 0.5150 0.5440 0.4501 0.4600 1,157,869 -0.09(-16.21%)
Jul 20, 2023 0.6225 0.6349 0.5000 0.5490 10,239,342 +0.06(+12.59%)
Jul 19, 2023 0.4600 0.5199 0.4027 0.4876 250,197 +0.06(+13.58%)
Jul 18, 2023 0.4500 0.4510 0.4011 0.4293 86,367 -0.01(-2.65%)
Jul 17, 2023 0.4900 0.4900 0.4004 0.4410 91,878 -0.01(-2.22%)
Jul 14, 2023 0.4901 0.4901 0.4510 0.4510 7,320 -0.02(-4.02%)
Jul 13, 2023 0.4500 0.4699 0.4500 0.4699 12,287 +0.02(+3.73%)
Jul 12, 2023 0.4510 0.4750 0.4510 0.4530 4,419 -0.01(-2.03%)
Jul 11, 2023 0.4781 0.4942 0.4561 0.4624 40,600 -0.02(-3.71%)
Jul 10, 2023 0.4600 0.4802 0.4509 0.4802 19,499 +0.00(+0.04%)
Jul 07, 2023 0.4600 0.4800 0.4600 0.4800 25,497 +0.02(+4.35%)
Jul 06, 2023 0.4900 0.4900 0.4501 0.4600 4,499 +0.00(+0.00%)
Jul 05, 2023 0.4900 0.4900 0.4408 0.4600 14,959 -0.00(-0.02%)
Jul 03, 2023 0.5040 0.5040 0.4601 0.4601 13,591 -0.01(-2.04%)
Jun 30, 2023 0.4600 0.4740 0.4350 0.4697 73,762 +0.01(+2.47%)
Jun 29, 2023 0.4700 0.4700 0.4500 0.4584 36,201 -0.01(-1.44%)
Jun 28, 2023 0.4699 0.4699 0.4474 0.4651 6,184 +0.01(+2.02%)
Jun 27, 2023 0.4700 0.4999 0.4301 0.4559 83,379 -0.04(-7.90%)
Jun 26, 2023 0.5000 0.5000 0.4501 0.4950 15,255 +0.03(+7.61%)
Jun 23, 2023 0.4800 0.4939 0.4590 0.4600 70,017 -0.03(-5.47%)
Jun 22, 2023 0.5055 0.5199 0.4810 0.4866 34,223 -0.02(-3.74%)
Jun 21, 2023 0.4901 0.5199 0.4802 0.5055 43,362 +0.00(+0.80%)
Jun 20, 2023 0.5400 0.5400 0.5001 0.5015 17,964 -0.04(-6.84%)
Jun 16, 2023 0.5300 0.5401 0.5076 0.5383 35,267 +0.02(+3.28%)
Jun 15, 2023 0.5145 0.5390 0.5142 0.5212 33,416 -0.01(-1.47%)
Jun 14, 2023 0.5113 0.5290 0.5113 0.5290 9,215 -0.01(-1.12%)
Jun 13, 2023 0.5210 0.5413 0.5100 0.5350 45,545 +0.01(+0.96%)
Jun 12, 2023 0.5450 0.5450 0.5082 0.5299 13,308 +0.02(+3.44%)
Jun 09, 2023 0.5104 0.5270 0.5102 0.5123 25,023 +0.00(+0.37%)
Jun 08, 2023 0.5400 0.5421 0.5055 0.5104 46,667 -0.01(-1.77%)
Jun 07, 2023 0.5405 0.5590 0.4901 0.5196 66,892 -0.03(-5.30%)
Jun 06, 2023 0.4800 0.5700 0.4707 0.5487 366,111 +0.03(+5.50%)
Jun 05, 2023 0.5200 0.5534 0.5201 0.5201 124,726 -0.00(-0.04%)
Jun 02, 2023 0.5909 0.5949 0.5002 0.5203 264,763 -0.08(-13.14%)
Jun 01, 2023 0.5501 0.6065 0.5211 0.5990 404,124 +0.05(+8.91%)
May 31, 2023 0.5390 0.5705 0.5103 0.5500 61,752 -0.00(-0.20%)
May 30, 2023 0.5200 0.5700 0.5050 0.5511 195,823 +0.04(+7.03%)
May 26, 2023 0.5690 0.5690 0.5010 0.5149 173,139 -0.05(-8.23%)
May 25, 2023 0.5251 0.5698 0.5251 0.5611 9,244 -0.01(-1.91%)
May 24, 2023 0.5500 0.6000 0.5422 0.5720 30,624 +0.00(+0.53%)
May 23, 2023 0.5773 0.5850 0.5602 0.5690 45,778 +0.01(+1.61%)
May 22, 2023 0.5982 0.5982 0.5500 0.5600 95,107 -0.03(-5.08%)
May 19, 2023 0.5700 0.5940 0.5500 0.5900 41,509 -0.01(-1.50%)
May 18, 2023 0.5800 0.5990 0.5600 0.5990 15,275 +0.03(+5.09%)
May 17, 2023 0.5401 0.5745 0.5401 0.5700 75,755 +0.00(+0.67%)
May 16, 2023 0.5525 0.5900 0.5401 0.5662 121,666 -0.01(-2.38%)
May 15, 2023 0.6100 0.6200 0.5501 0.5800 35,675 -0.02(-3.33%)
May 12, 2023 0.6100 0.7400 0.5850 0.6000 132,121 +0.02(+2.92%)
May 11, 2023 0.6900 0.7099 0.5800 0.5830 145,658 -0.11(-16.13%)
May 10, 2023 0.6400 0.7100 0.6016 0.6951 150,983 +0.04(+5.64%)
May 09, 2023 0.6500 0.6598 0.6330 0.6580 24,148 -0.00(-0.30%)
May 08, 2023 0.6531 0.6920 0.6500 0.6600 61,309 -0.02(-2.94%)
May 05, 2023 0.7500 0.7500 0.6505 0.6800 37,262 -0.01(-0.74%)
May 04, 2023 0.7500 0.7600 0.6425 0.6851 203,584 -0.07(-9.25%)
May 03, 2023 0.8282 0.8350 0.7107 0.7549 115,572 -0.01(-0.72%)
May 02, 2023 0.8500 0.8893 0.7580 0.7604 206,425 -0.09(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.