Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.860 -0.150 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.010 7.060 6.710 6.860 206,906 -0.15(-2.14%)
May 30, 2024 7.110 7.250 6.930 7.010 449,054 -0.10(-1.41%)
May 29, 2024 7.040 7.150 6.770 7.110 400,995 -0.02(-0.28%)
May 28, 2024 6.900 7.140 6.890 7.130 548,368 +0.25(+3.63%)
May 24, 2024 6.800 6.880 6.735 6.880 175,451 +0.12(+1.78%)
May 23, 2024 6.880 6.910 6.660 6.760 316,470 -0.12(-1.74%)
May 22, 2024 6.960 6.970 6.850 6.880 354,908 -0.08(-1.15%)
May 21, 2024 6.950 7.010 6.905 6.960 175,610 +0.03(+0.43%)
May 20, 2024 6.800 6.950 6.720 6.930 267,882 +0.16(+2.36%)
May 17, 2024 6.890 7.020 6.690 6.770 342,448 -0.12(-1.74%)
May 16, 2024 6.650 6.945 6.645 6.890 272,276 +0.24(+3.61%)
May 15, 2024 6.490 6.650 6.440 6.650 468,893 +0.22(+3.42%)
May 14, 2024 6.550 6.630 6.360 6.430 289,271 -0.10(-1.53%)
May 13, 2024 6.440 6.550 6.290 6.530 168,721 +0.11(+1.71%)
May 10, 2024 6.450 6.570 6.250 6.420 163,258 +0.00(+0.00%)
May 09, 2024 6.570 6.650 6.340 6.420 285,784 -0.14(-2.13%)
May 08, 2024 6.590 6.720 6.460 6.560 226,225 -0.02(-0.30%)
May 07, 2024 6.670 6.780 6.580 6.580 179,186 -0.07(-1.05%)
May 06, 2024 6.690 6.810 6.500 6.650 656,173 +0.00(+0.00%)
May 03, 2024 6.480 6.800 6.280 6.650 403,705 +0.27(+4.23%)
May 02, 2024 6.010 6.445 5.990 6.380 365,745 +0.38(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.