Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.980 3.200 2.880 2.880 9,900 -0.11(-3.68%)
Jul 30, 2020 2.990 2.990 2.990 2.990 950 -0.03(-0.99%)
Jul 29, 2020 3.150 3.150 2.880 3.020 1,356 -0.07(-2.27%)
Jul 28, 2020 2.950 3.100 2.920 3.090 2,985 -0.10(-3.13%)
Jul 27, 2020 3.190 3.190 3.190 3.190 137 +0.12(+3.87%)
Jul 24, 2020 2.942 3.100 2.942 3.071 1,300 +0.02(+0.69%)
Jul 23, 2020 3.050 3.050 3.050 3.050 117 +0.07(+2.27%)
Jul 22, 2020 3.070 3.070 2.982 2.982 1,038 -0.23(-7.09%)
Jul 21, 2020 3.050 3.240 3.050 3.210 2,218 -0.04(-1.23%)
Jul 20, 2020 3.250 3.250 3.250 3.250 158 +0.15(+4.84%)
Jul 17, 2020 3.250 3.250 2.800 3.100 3,300 -0.15(-4.62%)
Jul 16, 2020 3.250 3.250 3.250 87 +0.00(+0.00%)
Jul 15, 2020 3.250 3.250 3.250 60 +0.00(+0.00%)
Jul 14, 2020 3.250 3.250 3.220 3.250 564 +0.01(+0.31%)
Jul 13, 2020 2.980 3.240 2.970 3.240 8,546 +0.15(+4.85%)
Jul 10, 2020 2.800 3.139 2.800 3.090 1,800 +0.11(+3.69%)
Jul 09, 2020 2.840 2.990 2.840 2.980 1,225 -0.17(-5.40%)
Jul 08, 2020 2.940 3.150 2.940 3.150 617 +0.02(+0.64%)
Jul 07, 2020 3.150 3.220 2.690 3.130 8,870 +0.05(+1.78%)
Jul 06, 2020 3.150 3.150 2.900 3.075 1,962 +0.11(+3.55%)
Jul 02, 2020 2.770 3.100 2.710 2.970 17,300 +0.17(+6.07%)
Jul 01, 2020 2.840 2.840 2.610 2.800 2,872 +0.08(+2.94%)
Jun 30, 2020 2.819 2.819 2.700 2.720 3,438 +0.04(+1.30%)
Jun 29, 2020 2.880 2.880 2.650 2.685 10,853 -0.21(-7.41%)
Jun 26, 2020 2.710 2.940 2.710 2.900 13,200 +0.20(+7.41%)
Jun 25, 2020 2.900 2.989 2.700 2.700 3,349 -0.01(-0.37%)
Jun 24, 2020 3.060 3.060 2.680 2.710 7,964 +0.06(+2.26%)
Jun 23, 2020 2.700 2.780 2.650 2.650 10,627 +0.00(+0.00%)
Jun 22, 2020 2.930 2.990 2.650 2.650 13,275 -0.07(-2.57%)
Jun 19, 2020 2.923 2.923 2.700 2.720 14,100 -0.13(-4.56%)
Jun 18, 2020 3.140 3.400 2.800 2.850 35,647 -0.15(-5.00%)
Jun 17, 2020 3.300 3.430 3.000 3.000 12,161 -0.34(-10.18%)
Jun 16, 2020 3.500 3.500 3.090 3.340 37,004 -0.16(-4.57%)
Jun 15, 2020 3.020 4.410 2.700 3.500 142,197 +0.80(+29.63%)
Jun 12, 2020 3.020 3.500 2.600 2.700 94,200 +0.11(+4.25%)
Jun 11, 2020 2.400 2.650 2.400 2.590 17,867 -0.07(-2.63%)
Jun 10, 2020 2.820 4.100 2.100 2.660 165,598 -0.19(-6.67%)
Jun 09, 2020 2.850 2.850 2.850 2.850 575 -0.02(-0.70%)
Jun 08, 2020 2.870 2.870 2.870 17 +0.00(+0.00%)
Jun 05, 2020 2.870 2.870 2.870 71 +0.00(+0.00%)
Jun 04, 2020 2.725 2.940 2.630 2.870 894 +0.17(+6.30%)
Jun 03, 2020 2.700 2.700 2.700 2.700 540 +0.00(+0.00%)
Jun 02, 2020 2.878 2.878 2.700 2.700 2,914 +0.00(+0.00%)
Jun 01, 2020 2.870 2.930 2.675 2.700 1,252 +0.02(+0.75%)
May 29, 2020 2.640 2.990 2.615 2.680 1,700 -0.12(-4.28%)
May 28, 2020 2.655 2.800 2.655 2.800 746 +0.00(+0.03%)
May 27, 2020 2.520 3.000 2.520 2.799 6,175 +0.01(+0.32%)
May 26, 2020 2.530 2.790 2.530 2.790 563 +0.06(+2.20%)
May 22, 2020 2.730 2.730 2.730 144 +0.00(+0.00%)
May 21, 2020 2.720 2.730 2.720 2.730 4,278 +0.00(+0.00%)
May 20, 2020 2.720 2.730 2.720 2.730 1,076 -0.01(-0.36%)
May 18, 2020 2.740 2.740 2.740 0 +0.01(+0.36%)
May 15, 2020 2.710 2.730 2.700 2.730 1,300 -0.01(-0.36%)
May 14, 2020 2.750 2.750 2.620 2.740 2,236 +0.03(+1.11%)
May 13, 2020 2.790 2.790 2.600 2.710 4,125 -0.03(-1.00%)
May 12, 2020 2.550 2.737 2.550 2.737 761 -0.02(-0.82%)
May 11, 2020 2.760 2.760 2.760 2.760 153 +0.10(+3.76%)
May 08, 2020 2.710 2.750 2.620 2.660 6,300 +0.00(+0.00%)
May 07, 2020 2.650 2.720 2.650 2.660 2,648 -0.04(-1.48%)
May 06, 2020 2.570 2.700 2.570 2.700 1,588 +0.01(+0.47%)
May 05, 2020 2.710 2.740 2.407 2.687 7,391 +0.14(+5.38%)
May 04, 2020 2.580 2.717 2.550 2.550 16,758 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.