Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.180 1.220 1.140 1.170 26,325 -0.01(-0.85%)
Jun 07, 2024 1.350 1.350 1.170 1.180 15,962 -0.16(-11.94%)
Jun 06, 2024 1.300 1.400 1.250 1.340 38,547 +0.04(+3.08%)
Jun 05, 2024 1.280 1.320 1.230 1.300 22,618 +0.02(+1.56%)
Jun 04, 2024 1.300 1.350 1.260 1.280 61,642 -0.07(-5.19%)
Jun 03, 2024 1.200 1.480 1.200 1.350 125,724 +0.13(+10.66%)
May 31, 2024 1.180 1.320 1.180 1.220 74,036 +0.00(+0.00%)
May 30, 2024 1.110 1.266 1.020 1.220 382,821 +0.06(+5.17%)
May 29, 2024 1.210 1.270 1.120 1.160 27,452 -0.10(-7.94%)
May 28, 2024 1.290 1.300 1.200 1.260 18,666 +0.01(+0.80%)
May 24, 2024 1.340 1.340 1.160 1.250 53,525 -0.07(-5.30%)
May 23, 2024 1.340 1.380 1.275 1.320 25,406 -0.04(-2.94%)
May 22, 2024 1.360 1.370 1.330 1.360 14,468 +0.00(+0.00%)
May 21, 2024 1.410 1.440 1.360 1.360 17,141 -0.07(-4.90%)
May 20, 2024 1.420 1.450 1.320 1.430 118,100 -0.02(-1.38%)
May 17, 2024 1.490 1.528 1.420 1.450 21,564 -0.05(-3.33%)
May 16, 2024 1.490 1.500 1.390 1.500 19,253 +0.05(+3.45%)
May 15, 2024 1.510 1.580 1.410 1.450 56,109 -0.04(-2.68%)
May 14, 2024 1.320 1.520 1.310 1.490 65,336 +0.09(+6.43%)
May 13, 2024 1.550 1.550 1.270 1.400 58,266 -0.08(-5.41%)
May 10, 2024 1.610 1.620 1.460 1.480 73,871 -0.07(-4.52%)
May 09, 2024 1.560 1.625 1.490 1.550 60,981 -0.05(-3.13%)
May 08, 2024 1.600 1.714 1.520 1.600 37,591 -0.01(-0.62%)
May 07, 2024 1.620 1.670 1.558 1.610 31,367 -0.03(-1.83%)
May 06, 2024 1.660 1.760 1.610 1.640 54,767 -0.03(-1.80%)
May 03, 2024 1.750 1.779 1.630 1.670 81,115 -0.06(-3.19%)
May 02, 2024 1.570 1.725 1.550 1.725 43,311 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.