Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.680 1.685 1.540 1.620 70,647 -0.05(-2.99%)
May 21, 2024 1.660 1.740 1.630 1.670 44,937 +0.04(+2.45%)
May 20, 2024 1.750 1.750 1.560 1.630 90,339 -0.04(-2.40%)
May 17, 2024 1.700 1.760 1.650 1.670 85,642 +0.02(+1.21%)
May 16, 2024 1.700 1.700 1.500 1.650 140,058 -0.01(-0.60%)
May 15, 2024 1.630 1.730 1.590 1.660 77,197 +0.07(+4.40%)
May 14, 2024 1.630 1.670 1.560 1.590 49,297 -0.01(-0.63%)
May 13, 2024 1.700 1.700 1.560 1.600 56,066 -0.05(-3.03%)
May 10, 2024 1.700 1.720 1.610 1.650 85,689 -0.07(-4.07%)
May 09, 2024 1.600 1.720 1.539 1.720 161,487 +0.14(+8.86%)
May 08, 2024 1.620 1.620 1.545 1.580 50,865 +0.00(+0.00%)
May 07, 2024 1.680 1.680 1.570 1.580 34,885 -0.07(-4.24%)
May 06, 2024 1.600 1.740 1.550 1.650 129,103 +0.12(+7.84%)
May 03, 2024 1.600 1.600 1.490 1.530 108,827 +0.04(+2.68%)
May 02, 2024 1.400 1.580 1.390 1.490 87,555 +0.12(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.