Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.230 1.230 1.200 1.204 38,773 +0.00(+0.37%)
Jul 28, 2022 1.170 1.240 1.170 1.200 63,894 +0.01(+0.84%)
Jul 27, 2022 1.190 1.190 1.140 1.190 67,542 +0.04(+3.48%)
Jul 26, 2022 1.190 1.240 1.150 1.150 103,346 -0.05(-4.17%)
Jul 25, 2022 1.260 1.260 1.200 1.200 49,789 -0.03(-2.44%)
Jul 22, 2022 1.280 1.293 1.230 1.230 37,987 -0.06(-4.65%)
Jul 21, 2022 1.230 1.290 1.230 1.290 112,696 +0.05(+4.03%)
Jul 20, 2022 1.290 1.310 1.200 1.240 261,678 -0.04(-3.13%)
Jul 19, 2022 1.250 1.290 1.220 1.280 74,875 +0.03(+2.40%)
Jul 18, 2022 1.270 1.281 1.220 1.250 163,079 -0.02(-1.57%)
Jul 15, 2022 1.330 1.330 1.250 1.270 96,415 -0.03(-2.31%)
Jul 14, 2022 1.290 1.305 1.250 1.300 34,486 -0.02(-1.52%)
Jul 13, 2022 1.340 1.364 1.300 1.320 39,432 -0.05(-3.65%)
Jul 12, 2022 1.350 1.380 1.300 1.370 40,511 +0.02(+1.85%)
Jul 11, 2022 1.380 1.380 1.337 1.345 19,820 -0.04(-3.23%)
Jul 08, 2022 1.360 1.390 1.330 1.390 48,446 +0.03(+2.21%)
Jul 07, 2022 1.310 1.390 1.310 1.360 95,677 +0.05(+3.82%)
Jul 06, 2022 1.330 1.400 1.280 1.310 122,754 -0.03(-2.24%)
Jul 05, 2022 1.270 1.350 1.270 1.340 40,714 +0.05(+3.47%)
Jul 01, 2022 1.320 1.320 1.290 1.295 31,177 -0.03(-1.89%)
Jun 30, 2022 1.310 1.330 1.278 1.320 54,908 -0.01(-0.75%)
Jun 29, 2022 1.370 1.400 1.310 1.330 45,457 -0.02(-1.48%)
Jun 28, 2022 1.330 1.440 1.327 1.350 114,390 -0.01(-0.74%)
Jun 27, 2022 1.350 1.390 1.280 1.360 111,225 +0.08(+6.25%)
Jun 24, 2022 1.250 1.300 1.250 1.280 93,987 +0.03(+2.40%)
Jun 23, 2022 1.220 1.270 1.210 1.250 83,289 +0.03(+2.46%)
Jun 22, 2022 1.210 1.260 1.200 1.220 40,880 -0.01(-0.81%)
Jun 21, 2022 1.180 1.240 1.180 1.230 49,321 +0.04(+3.36%)
Jun 17, 2022 1.160 1.210 1.150 1.190 45,701 +0.02(+1.71%)
Jun 16, 2022 1.150 1.179 1.150 1.170 84,632 -0.02(-1.68%)
Jun 15, 2022 1.180 1.200 1.140 1.190 75,037 +0.02(+1.71%)
Jun 14, 2022 1.180 1.240 1.140 1.170 208,780 +0.00(+0.00%)
Jun 13, 2022 1.290 1.300 1.150 1.170 149,609 -0.16(-12.03%)
Jun 10, 2022 1.420 1.430 1.300 1.330 88,394 -0.10(-6.99%)
Jun 09, 2022 1.430 1.430 1.360 1.430 119,021 +0.02(+1.42%)
Jun 08, 2022 1.370 1.430 1.357 1.410 56,041 +0.05(+3.68%)
Jun 07, 2022 1.340 1.390 1.280 1.360 103,190 +0.00(+0.00%)
Jun 06, 2022 1.450 1.480 1.341 1.360 165,132 -0.08(-5.56%)
Jun 03, 2022 1.380 1.490 1.320 1.440 238,824 +0.10(+7.46%)
Jun 02, 2022 1.180 1.470 1.170 1.340 571,324 +0.20(+17.54%)
Jun 01, 2022 1.200 1.200 1.130 1.140 65,484 -0.04(-3.39%)
May 31, 2022 1.160 1.200 1.150 1.180 90,621 +0.03(+2.61%)
May 27, 2022 1.120 1.170 1.110 1.150 51,697 +0.03(+2.68%)
May 26, 2022 1.100 1.130 1.080 1.120 58,863 +0.04(+3.70%)
May 25, 2022 1.070 1.100 1.060 1.080 47,946 +0.00(+0.00%)
May 24, 2022 1.110 1.110 1.060 1.080 73,681 -0.04(-3.57%)
May 23, 2022 1.130 1.130 1.080 1.120 36,697 +0.03(+2.75%)
May 20, 2022 1.130 1.149 1.050 1.090 79,040 -0.03(-2.55%)
May 19, 2022 1.140 1.150 1.100 1.119 47,191 -0.00(-0.13%)
May 18, 2022 1.190 1.190 1.110 1.120 63,846 -0.07(-5.88%)
May 17, 2022 1.140 1.200 1.120 1.190 69,971 +0.09(+8.68%)
May 16, 2022 1.080 1.110 1.061 1.095 52,551 +0.01(+1.39%)
May 13, 2022 1.050 1.110 1.050 1.080 125,421 +0.04(+3.85%)
May 12, 2022 1.000 1.080 1.000 1.040 228,810 -0.04(-3.70%)
May 11, 2022 1.230 1.250 1.050 1.080 211,739 -0.10(-8.86%)
May 10, 2022 1.220 1.260 1.150 1.185 130,287 +0.02(+1.28%)
May 09, 2022 1.310 1.310 1.155 1.170 177,919 -0.13(-10.00%)
May 06, 2022 1.350 1.360 1.300 1.300 146,793 -0.07(-5.11%)
May 05, 2022 1.410 1.410 1.350 1.370 65,743 -0.04(-2.84%)
May 04, 2022 1.420 1.430 1.356 1.410 68,885 +0.01(+0.71%)
May 03, 2022 1.390 1.440 1.370 1.400 53,276 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.