Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paysign Inc (NQ: PAYS )

4.330 +0.200 (+4.84%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.110	4.140	4.030	4.130	90,458	-0.02(-0.48%)
Jun 10, 2024	4.000	4.220	3.990	4.150	134,874	+0.08(+1.97%)
Jun 07, 2024	4.200	4.235	4.070	4.070	123,459	-0.17(-4.01%)
Jun 06, 2024	4.190	4.270	4.120	4.240	164,596	+0.02(+0.47%)
Jun 05, 2024	4.150	4.370	4.150	4.220	315,318	-0.03(-0.71%)
Jun 04, 2024	4.500	4.500	4.180	4.250	201,550	-0.25(-5.56%)
Jun 03, 2024	4.530	4.640	4.400	4.500	179,126	-0.03(-0.66%)
May 31, 2024	4.670	4.690	4.510	4.530	131,483	-0.08(-1.74%)
May 30, 2024	4.600	4.705	4.580	4.610	111,576	+0.05(+1.10%)
May 29, 2024	4.660	4.710	4.510	4.560	147,592	-0.14(-2.98%)
May 28, 2024	4.770	4.849	4.660	4.700	178,196	-0.12(-2.49%)
May 24, 2024	4.750	4.840	4.740	4.820	158,212	+0.08(+1.58%)
May 23, 2024	4.970	4.970	4.710	4.745	241,948	-0.21(-4.33%)
May 22, 2024	4.930	4.960	4.850	4.960	194,680	+0.07(+1.43%)
May 21, 2024	5.000	5.010	4.840	4.890	143,188	-0.13(-2.59%)
May 20, 2024	4.940	5.090	4.870	5.020	242,117	+0.11(+2.24%)
May 17, 2024	4.970	5.000	4.900	4.910	100,644	-0.03(-0.61%)
May 16, 2024	4.920	4.968	4.830	4.940	114,279	+0.08(+1.54%)
May 15, 2024	4.840	4.890	4.772	4.865	140,452	+0.07(+1.35%)
May 14, 2024	4.810	4.830	4.710	4.800	124,012	+0.06(+1.27%)
May 13, 2024	4.910	4.910	4.690	4.740	174,391	-0.10(-2.07%)
May 10, 2024	4.900	4.980	4.780	4.840	193,652	-0.08(-1.63%)
May 09, 2024	4.600	4.920	4.560	4.920	318,280	+0.35(+7.66%)
May 08, 2024	4.550	4.770	4.420	4.570	388,687	-0.10(-2.14%)
May 07, 2024	4.560	4.680	4.511	4.670	220,492	+0.08(+1.74%)
May 06, 2024	4.780	4.799	4.520	4.590	303,586	-0.14(-2.96%)
May 03, 2024	4.680	4.740	4.640	4.730	175,774	+0.12(+2.60%)
May 02, 2024	4.700	4.750	4.530	4.610	188,980	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Paysign Inc (NQ: PAYS )

Historical Prices