Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.740	4.839	4.500	4.710	7,882	-0.03(-0.63%)
Jul 28, 2016	4.900	4.967	4.550	4.740	23,788	-0.01(-0.23%)
Jul 27, 2016	4.900	5.080	4.522	4.751	64,929	-0.21(-4.20%)
Jul 26, 2016	5.100	5.155	4.850	4.959	8,626	-0.13(-2.55%)
Jul 25, 2016	5.110	5.284	4.810	5.089	63,727	-0.11(-2.13%)
Jul 22, 2016	4.978	5.900	4.900	5.200	356,960	+0.30(+6.12%)
Jul 21, 2016	4.995	5.169	4.810	4.900	13,231	-0.10(-2.00%)
Jul 20, 2016	4.900	5.250	4.900	5.000	78,031	+0.18(+3.73%)
Jul 19, 2016	4.720	5.250	4.350	4.820	58,128	+0.15(+3.21%)
Jul 18, 2016	5.100	5.100	4.350	4.670	28,612	-0.53(-10.19%)
Jul 15, 2016	4.960	5.250	4.932	5.200	72,285	+0.24(+4.84%)
Jul 14, 2016	4.960	5.000	4.860	4.960	17,257	+0.02(+0.40%)
Jul 13, 2016	4.700	4.950	4.700	4.940	7,811	+0.09(+1.86%)
Jul 12, 2016	4.290	5.000	4.290	4.850	20,573	+0.39(+8.74%)
Jul 11, 2016	4.310	4.470	4.152	4.460	6,020	+0.12(+2.76%)
Jul 08, 2016	4.100	4.380	4.140	4.340	33,066	+0.20(+4.83%)
Jul 07, 2016	4.220	4.350	3.960	4.140	28,667	+0.13(+3.16%)
Jul 05, 2016	4.200	4.200	3.630	4.013	12,490	-0.11(-2.60%)
Jul 01, 2016	3.510	4.120	4.120	4.120	80,500	+0.67(+19.42%)
Jun 30, 2016	3.260	3.529	3.260	3.450	9,110	+0.03(+0.88%)
Jun 29, 2016	3.480	3.560	3.350	3.420	2,168	-0.08(-2.26%)
Jun 28, 2016	3.550	3.550	3.227	3.499	6,664	+0.22(+6.68%)
Jun 27, 2016	3.514	3.550	3.120	3.280	6,501	-0.26(-7.34%)
Jun 24, 2016	3.520	3.540	3.520	3.540	700	+0.03(+0.85%)
Jun 23, 2016	3.220	3.510	3.220	3.510	1,122	+0.12(+3.54%)
Jun 22, 2016	3.401	3.680	3.283	3.390	3,279	-0.31(-8.38%)
Jun 21, 2016	3.400	4.090	3.204	3.700	34,284	+0.30(+8.82%)
Jun 20, 2016	3.590	4.100	3.300	3.400	24,731	-0.45(-11.69%)
Jun 17, 2016	3.980	4.010	3.190	3.850	7,972	+0.37(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Qualstar Corp (NQ: QBAK )

Historical Prices