Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Common Stock (NQ: SHOT )

1.190 -0.060 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.250 1.310 1.220 1.250 493,992 +0.00(+0.00%)
Jun 11, 2024 1.240 1.280 1.220 1.250 368,448 -0.03(-2.34%)
Jun 10, 2024 1.280 1.320 1.250 1.280 500,409 -0.01(-0.78%)
Jun 07, 2024 1.380 1.385 1.210 1.290 636,958 -0.03(-2.27%)
Jun 06, 2024 1.410 1.500 1.290 1.320 2,117,341 -0.08(-5.71%)
Jun 05, 2024 1.300 1.590 1.290 1.400 2,220,349 +0.15(+12.00%)
Jun 04, 2024 1.190 1.290 1.180 1.250 603,177 +0.02(+1.63%)
Jun 03, 2024 1.270 1.270 1.130 1.230 746,873 +0.01(+0.82%)
May 31, 2024 1.170 1.265 1.120 1.220 992,186 +0.08(+7.02%)
May 30, 2024 1.070 1.150 1.060 1.140 704,414 +0.07(+6.54%)
May 29, 2024 1.080 1.140 1.060 1.070 504,073 -0.04(-3.60%)
May 28, 2024 1.150 1.200 1.100 1.110 1,186,941 -0.05(-4.31%)
May 24, 2024 1.270 1.280 1.150 1.160 978,318 -0.10(-7.94%)
May 23, 2024 1.260 1.310 1.220 1.260 551,986 +0.03(+2.44%)
May 22, 2024 1.280 1.340 1.230 1.230 763,650 -0.08(-6.11%)
May 21, 2024 1.350 1.420 1.280 1.310 406,332 -0.06(-4.38%)
May 20, 2024 1.370 1.400 1.300 1.370 502,752 -0.02(-1.44%)
May 17, 2024 1.420 1.470 1.380 1.390 317,043 -0.05(-3.47%)
May 16, 2024 1.470 1.530 1.400 1.440 881,529 -0.03(-2.04%)
May 15, 2024 1.390 1.520 1.360 1.470 916,880 +0.11(+8.09%)
May 14, 2024 1.530 1.540 1.340 1.360 1,213,926 -0.13(-8.72%)
May 13, 2024 1.220 1.590 1.220 1.490 2,586,053 +0.29(+24.17%)
May 10, 2024 1.290 1.320 1.130 1.200 874,281 -0.11(-8.40%)
May 09, 2024 1.340 1.370 1.245 1.310 481,611 -0.01(-0.76%)
May 08, 2024 1.290 1.340 1.230 1.320 829,025 +0.04(+3.13%)
May 07, 2024 1.340 1.357 1.250 1.280 643,615 -0.05(-3.76%)
May 06, 2024 1.380 1.440 1.270 1.330 918,933 -0.05(-3.62%)
May 03, 2024 1.500 1.520 1.340 1.380 918,113 -0.05(-3.50%)
May 02, 2024 1.390 1.490 1.380 1.430 356,717 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.